Günlük oranları Tarihi MXN /HTG beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Meksika pesosu = 8.6687 Haiti gurdu
üzerinde asgari
1 Meksika pesosu = 2.5221 Haiti gurdu
Fiyat tarihinin HTG / MXN
Date | MXN/HTG |
| 8.0160 |
| 7.8904 |
| 7.8633 |
| 7.7906 |
| 7.7438 |
| 7.9319 |
| 8.1109 |
| 7.9720 |
| 7.9445 |
| 7.8966 |
| 7.8925 |
| 7.8209 |
| 7.7635 |
| 7.7552 |
| 7.7122 |
| 7.6941 |
| 7.6308 |
| 7.6634 |
| 7.7818 |
| 7.8224 |
| 7.7945 |
| 7.7833 |
| 7.6924 |
| 7.6063 |
| 7.5755 |
| 7.7090 |
| 7.7430 |
| 7.5399 |
| 7.5676 |
| 7.3448 |
| 7.3538 |
| 7.5034 |
| 7.3831 |
| 7.6696 |
| 7.7457 |
| 7.9083 |
| 7.7977 |
| 7.8910 |
| 8.0728 |
| 7.9817 |
| 8.0057 |
| 7.9877 |
| 8.2124 |
| 8.1594 |
| 8.3068 |
| 8.1217 |
| 8.1094 |
| 8.0825 |
| 8.1668 |
| 8.0712 |
| 8.0292 |
| 7.9804 |
| 7.9664 |
| 8.3406 |
| 8.2926 |
| 8.5668 |
| 8.6220 |
| 8.6240 |
| 8.1228 |
| 8.4673 |
| 8.1759 |
| 8.1196 |
| 8.0685 |
| 7.8341 |
| 7.9299 |
| 7.8846 |
| 7.8805 |
| 7.7832 |
| 7.6051 |
| 7.5864 |
| 7.4026 |
| 7.2707 |
| 7.1935 |
| 7.1254 |
| 7.0369 |
| 6.9960 |
| 6.7180 |
| 6.5300 |
| 6.4169 |
| 6.3054 |
| 6.0876 |
| 6.0174 |
| 5.8373 |
| 5.9461 |
| 6.0257 |
| 6.0559 |
| 6.0528 |
| 6.5515 |
| 6.3563 |
| 5.9694 |
| 5.8361 |
| 5.7283 |
| 5.6658 |
| 5.5976 |
| 5.6679 |
| 5.7753 |
| 5.6992 |
| 5.5927 |
| 5.8764 |
| 5.7791 |
| 5.6226 |
| 5.5450 |
| 5.4538 |
| 5.5715 |
| 5.3878 |
| 5.1494 |
| 4.9733 |
| 4.9020 |
| 5.1120 |
| 5.1109 |
| 4.9800 |
| 5.0110 |
| 4.9422 |
| 5.0026 |
| 5.0560 |
| 4.9897 |
| 4.8773 |
| 4.9011 |
| 4.9069 |
| 4.7868 |
| 4.7347 |
| 4.5487 |
| 4.7251 |
| 4.8342 |
| 4.8602 |
| 4.7064 |
| 4.9291 |
| 4.9232 |
| 4.7458 |
| 4.7633 |
| 4.9748 |
| 4.7716 |
| 4.9337 |
| 4.8494 |
| 4.8632 |
| 4.8477 |
| 4.8011 |
| 4.9053 |
| 4.6942 |
| 4.7905 |
| 4.6720 |
| 4.7727 |
| 4.7123 |
| 4.6840 |
| 4.4732 |
| 4.5635 |
| 4.6688 |
| 4.5445 |
| 4.5538 |
| 4.5055 |
| 4.3884 |
| 4.2717 |
| 4.2474 |
| 4.1910 |
| 4.0466 |
| 3.9347 |
| 3.8910 |
| 3.8592 |
| 3.7758 |
| 3.5062 |
| 3.6905 |
| 3.6276 |
| 3.6413 |
| 3.7093 |
| 3.5313 |
| 3.5713 |
| 3.7488 |
| 3.6066 |
| 3.6471 |
| 3.6099 |
| 3.4917 |
| 3.5126 |
| 3.3810 |
| 3.2822 |
| 3.1907 |
| 3.1421 |
| 3.0998 |
| 2.9589 |
| 2.9902 |
| 2.9720 |
| 2.9702 |
| 3.0819 |
| 4.7199 |
| 4.9616 |
| 5.1182 |
| 5.1428 |
| 5.1149 |
| 5.0855 |
| 5.0690 |
| 4.9932 |
| 4.8915 |
| 5.0615 |
| 4.9176 |
| 4.8399 |
| 4.9006 |
| 4.7684 |
| 4.8457 |
| 4.8749 |
| 5.0418 |
| 4.8622 |
| 4.7104 |
| 4.4778 |
| 4.4436 |
| 4.3810 |
| 3.9507 |
| 4.0320 |
| 3.9836 |
| 3.8899 |
| 3.9988 |
| 3.7309 |
| 4.1914 |
| 4.5239 |
| 4.6622 |
| 4.9460 |
| 5.3759 |
| 5.3664 |
| 5.2898 |
| 5.2328 |
| 5.3093 |
| 5.2509 |
| 5.1806 |
| 5.0204 |
| 5.0340 |
| 5.0819 |
| 5.0509 |
| 4.9625 |
| 5.0007 |
| 5.0388 |
| 5.0933 |
| 5.0785 |
| 5.0548 |
| 5.0139 |
| 4.9596 |
| 4.9015 |
| 4.8818 |
| 4.9085 |
| 4.9112 |
| 4.8606 |
| 4.7350 |
| 4.7827 |
| 4.7939 |
| 4.8436 |
| 4.8211 |
| 4.9584 |
| 4.9360 |
| 4.9495 |
| 4.9583 |
| 4.9277 |
| 4.8569 |
| 4.8607 |
| 4.8195 |
| 4.6818 |
| 4.7404 |
| 4.5994 |
| 4.5481 |
| 4.5780 |
| 4.4687 |
| 4.5344 |
| 4.4706 |
| 4.4403 |
| 4.3753 |
| 4.3897 |
| 4.3591 |
| 4.2960 |
| 4.3033 |
| 4.2798 |
| 4.2957 |
| 4.2766 |
| 4.0798 |
| 4.1261 |
| 4.0980 |
| 4.0903 |
| 4.0084 |
| 3.9366 |
| 3.8939 |
| 3.7141 |
| 3.7086 |
| 3.6259 |
| 3.5564 |
| 3.5594 |
| 3.5627 |
| 3.5974 |
| 3.5771 |
| 3.6737 |
| 3.7079 |
| 3.7046 |
| 3.7311 |
| 3.6731 |
| 3.6669 |
| 3.5928 |
| 3.5978 |
| 3.5874 |
| 3.5484 |
| 3.4810 |
| 3.6327 |
| 3.6140 |
| 3.5670 |
| 3.5806 |
| 3.3967 |
| 3.3018 |
| 3.3392 |
| 3.2107 |
| 3.2112 |
| 3.2360 |
| 3.3285 |
| 3.2414 |
| 3.3119 |
| 3.3045 |
| 3.4503 |
| 3.4205 |
| 3.6034 |
| 3.5130 |
| 3.5436 |
| 3.5261 |
| 3.4469 |
| 3.4576 |
| 3.4224 |
| 3.4445 |
| 3.4579 |
| 3.4431 |
| 3.4004 |
| 3.4380 |
| 3.4268 |
| 3.3978 |
| 3.4133 |
| 3.2437 |
| 3.2423 |
| 3.3560 |
| 3.3511 |
| 3.4313 |
| 3.4359 |
| 3.3408 |
| 3.3282 |
| 3.3072 |
| 3.2882 |
| 3.3330 |
| 3.3036 |
| 3.3745 |
| 3.4776 |
| 3.5396 |
| 3.5503 |
| 3.5876 |
| 3.5282 |
| 3.6862 |
| 3.6482 |
| 3.5950 |
| 3.3732 |
| 3.4849 |
| 3.5210 |
| 3.5534 |
| 3.4797 |
| 3.4144 |
| 3.4746 |
| 3.4655 |
| 3.4570 |
| 3.4161 |
| 3.7156 |
| 3.6634 |
| 3.6255 |
| 3.5408 |
| 3.6417 |
| 3.5656 |
| 3.6114 |
| 3.5697 |
| 3.6039 |
| 3.6127 |
| 3.6214 |
| 3.5215 |
| 3.3354 |
| 3.2907 |
| 3.2040 |
| 3.3105 |
| 3.2406 |
| 3.2507 |
| 3.1050 |
| 2.9779 |
| 3.0552 |
| 3.2293 |
| 3.2497 |
| 3.2882 |
| 3.3137 |
| 3.2533 |
| 3.2419 |
| 3.0789 |
| 3.0524 |
| 3.4023 |
| 3.3769 |
| 3.4599 |
| 3.4110 |
| 3.4129 |
| 3.3726 |
| 3.2930 |
| 3.3413 |
| 3.4396 |
| 3.4080 |
| 3.4599 |
| 3.4908 |
| 3.5372 |
| 3.4501 |
| 3.3625 |
| 3.3922 |
| 3.4483 |
| 3.4098 |
| 3.4435 |
| 3.2823 |
| 3.3489 |
| 3.3960 |
| 3.3605 |
| 3.3724 |
| 3.3868 |
| 3.4382 |
| 3.4879 |
| 3.6107 |
| 3.5467 |
| 3.5522 |
| 3.4817 |
| 3.5504 |
| 3.5307 |
| 3.5798 |
| 3.4878 |
| 3.4684 |
| 3.3655 |
| 3.3153 |
| 3.1158 |
| 3.2593 |
| 3.2329 |
| 3.1555 |
| 3.2025 |
| 3.2226 |
| 3.2797 |
| 3.2688 |
| 3.3268 |
| 3.2624 |
| 3.3433 |
| 3.3505 |
| 3.2969 |
| 3.2282 |
| 3.2451 |
| 3.2904 |
| 3.2465 |
| 3.2424 |
| 3.2250 |
| 3.1723 |
| 3.0932 |
| 3.1668 |
| 3.1367 |
| 3.1152 |
| 3.1421 |
| 3.0461 |
| 3.2500 |
| 3.2430 |
| 3.4717 |
| 3.4708 |
| 3.5271 |
| 3.4464 |
| 3.3655 |
| 3.1066 |
| 3.1275 |
| 3.1028 |
| 3.0674 |
| 3.1109 |
| 3.1257 |
| 3.1753 |
| 3.1210 |
| 3.0733 |
| 3.0887 |
| 3.0750 |
| 3.0974 |
| 3.1774 |
| 3.1078 |
| 3.1729 |
| 3.0260 |
| 3.0168 |
| 3.1125 |
| 3.0904 |
| 3.1274 |
| 3.1403 |
| 3.1303 |
| 3.1920 |
| 3.1830 |
| 3.1832 |
| 3.1196 |
| 3.1568 |
| 3.1695 |
| 3.1608 |
| 3.2349 |
| 3.3284 |
| 3.4026 |
| 3.4141 |
| 3.4030 |
| 3.3305 |
| 3.3266 |
| 3.3112 |
| 3.3146 |
| 3.3193 |
| 3.3155 |
| 3.3676 |
| 3.3665 |
| 3.4069 |
| 3.4122 |
| 3.3996 |
| 3.4766 |
| 3.4032 |
| 3.4254 |
| 3.4565 |
| 3.4596 |
| 3.4627 |
| 3.4485 |
| 3.4605 |
| 3.4830 |
| 3.4486 |
| 3.4740 |
| 3.5002 |
| 3.4919 |
| 3.4944 |
| 3.4782 |
| 3.4418 |
| 3.4183 |
| 3.4186 |
| 3.4184 |
| 3.4194 |
| 3.3962 |
| 3.3130 |
| 3.3562 |
| 3.4228 |
| 3.3347 |
| 2.9274 |
| 2.9897 |
| 3.0382 |
| 3.0527 |
| 3.1480 |
| 3.2242 |
| 3.3180 |
| 3.3384 |
| 3.3452 |
| 3.3509 |
| 3.0090 |
| 3.0207 |
| 3.0647 |
| 3.1245 |
| 3.2789 |
| 3.2891 |
| 3.3389 |
| 3.3747 |
| 3.2877 |
| 3.3211 |
| 3.2953 |
| 3.3072 |
| 3.3736 |
| 3.3297 |
| 3.2902 |
| 3.2504 |
| 3.3012 |
| 3.3448 |
| 3.4405 |
| 3.4326 |
| 3.4305 |
| 3.4811 |
| 3.4013 |
| 3.3463 |
| 3.2898 |
| 3.1916 |
| 3.3598 |
| 3.3179 |
| 3.3213 |
| 3.4057 |
| 3.4520 |
| 3.5122 |
| 3.5255 |
| 3.4848 |
| 3.4639 |
| 3.4794 |
| 3.4869 |
| 3.4407 |
| 3.4689 |
| 3.4175 |
| 3.3866 |
| 3.3313 |
| 3.3716 |
| 3.3597 |
| 3.3432 |
| 3.3531 |
| 3.3033 |
| 3.3247 |
| 3.3324 |
| 3.2894 |
| 3.2578 |
| 3.2579 |
| 3.2991 |
| 3.2863 |
| 3.2567 |
| 3.2357 |
| 3.2209 |
| 3.1940 |
| 3.2325 |
| 3.2230 |
| 3.2782 |
| 3.2904 |
| 3.2841 |
| 3.2831 |
| 3.2603 |
| 3.2983 |
| 3.2361 |
| 3.1783 |
| 3.1938 |
| 3.2014 |
| 3.2026 |
| 3.2004 |
| 3.1743 |
| 3.1091 |
| 3.1506 |
| 3.1268 |
| 3.1724 |
| 3.0300 |
| 3.0365 |
| 3.0212 |
| 2.9493 |
| 3.0105 |
| 3.0445 |
| 3.0801 |
| 3.1776 |
| 3.2322 |
| 3.1460 |
| 3.0989 |
| 3.1923 |
| 3.2353 |
| 3.2321 |
| 3.2583 |
| 3.2493 |
| 3.2009 |
| 3.1566 |
| 3.1787 |
| 3.1742 |
| 3.1822 |
| 3.1256 |
| 3.0734 |
| 2.9776 |
| 2.9527 |
| 2.8968 |
| 2.9154 |
| 2.9095 |
| 2.9387 |
| 2.9878 |
| 2.8928 |
| 2.8870 |
| 3.0043 |
| 3.0137 |
| 3.0977 |
| 3.0017 |
| 3.0675 |
| 3.0739 |
| 2.9391 |
| 3.0082 |
| 3.0989 |
| 3.1776 |
| 3.2249 |
| 3.2677 |
| 3.3046 |
| 3.2745 |
| 3.3352 |
| 3.4916 |
| 3.4817 |
| 3.4447 |
| 3.4418 |
| 3.4767 |
| 3.3884 |
| 3.4093 |
| 3.4394 |
| 3.4676 |
| 3.4965 |
| 3.4407 |
| 3.4576 |
| 3.4730 |
| 3.5253 |
| 3.5181 |
| 3.4583 |
| 3.4345 |
| 3.4062 |
| 3.3897 |
| 3.3755 |
| 3.4075 |
| 3.3777 |
| 3.3539 |
| 3.3937 |
| 3.3914 |
| 3.4128 |
| 3.3564 |
| 3.3209 |
| 3.3208 |
| 3.2853 |
| 3.2779 |
| 3.2376 |
| 3.2237 |
| 3.2432 |
| 3.2579 |
| 3.1893 |
| 3.2726 |
| 3.2711 |
| 3.2657 |
| 3.2612 |
| 3.2700 |
| 3.2335 |
| 3.2439 |
| 3.1819 |
| 3.2181 |
| 3.1512 |
| 3.1281 |
| 3.0902 |
| 3.0729 |
| 3.1426 |
| 3.1541 |
| 3.1791 |
| 3.2005 |
| 3.1672 |
| 3.1191 |
| 3.1290 |
| 3.0687 |
| 3.1627 |
| 3.2254 |
| 3.1969 |
| 3.1167 |
| 3.1026 |
| 3.1010 |
| 3.1671 |
| 3.2404 |
| 3.2668 |
| 3.3125 |
| 3.2507 |
| 3.2680 |
| 3.2557 |
| 3.2235 |
| 3.1850 |
| 3.2047 |
| 3.1533 |
| 3.1428 |
| 3.1504 |
| 3.1107 |
| 3.0569 |
| 3.0986 |
| 3.1202 |
| 3.1538 |
| 3.1623 |
| 3.1097 |
| 3.1229 |
| 3.1393 |
| 3.1369 |
| 3.1762 |
| 3.1943 |
| 3.1701 |
| 3.1753 |
| 3.0906 |
| 3.0612 |
| 3.0766 |
| 3.0589 |
| 3.0306 |
| 2.9328 |
| 2.9552 |
| 3.0019 |
| 2.9837 |
| 2.9882 |
| 3.0182 |
| 3.1171 |
| 3.0980 |
| 3.0983 |
| 3.0481 |
| 2.9603 |
| 2.9279 |
| 2.8422 |
| 2.9198 |
| 2.9460 |
| 2.8944 |
| 2.9015 |
| 2.9129 |
| 2.9535 |
| 2.9497 |
| 2.9503 |
| 2.9562 |
| 2.8669 |
| 2.8225 |
| 2.9124 |
| 2.9584 |
| 2.8638 |
| 2.6918 |
| 2.7297 |
| 2.7094 |
| 2.5263 |
| 2.5221 |
| 2.6201 |
| 2.6686 |
| 2.7457 |
| 2.6794 |
| 2.7788 |
| 2.8016 |
| 2.8128 |
| 2.8423 |
| 2.8661 |
| 2.9307 |
| 2.8797 |
| 2.8838 |
| 2.8443 |
| 2.8718 |
| 2.9610 |
| 3.0393 |
| 3.0267 |
| 2.9094 |
| 3.0056 |
| 3.0626 |
| 3.3289 |
| 3.5351 |
| 3.5924 |
| 3.5899 |
| 3.6835 |
| 3.7429 |
| 3.7966 |
| 3.7797 |
| 3.7873 |
| 3.8700 |
| 3.8075 |
| 3.7776 |
| 3.7230 |
| 3.7112 |
| 3.7353 |
| 3.7333 |
| 3.7076 |
| 3.6832 |
| 3.6857 |
| 3.6728 |
| 3.6617 |
| 3.6100 |
| 3.6246 |
| 3.6325 |
| 3.6178 |
| 3.6215 |
| 3.6186 |
| 3.5689 |
| 3.5569 |
| 3.5189 |
| 3.4800 |
| 3.5087 |
| 3.4832 |
| 3.4922 |
| 3.4797 |
| 3.4698 |
| 3.4477 |
| 3.4085 |
| 3.4181 |
| 3.3971 |
| 3.4066 |
| 3.4423 |
| 3.4419 |
| 3.4461 |
| 3.4158 |
| 3.3824 |
| 3.3726 |
| 3.3861 |
| 3.4397 |
| 3.4330 |
| 3.3903 |
| 3.3925 |
| 3.3925 |
| 3.3654 |
| 3.3620 |
| 3.2912 |
| 3.2731 |
| 3.3117 |
| 3.3002 |
| 3.2810 |
| 3.3003 |
| 3.2987 |
| 3.3101 |
| 3.3710 |
| 3.3688 |
| 3.3509 |
| 3.3801 |
| 3.3847 |
| 3.4060 |
| 3.3677 |
| 3.4361 |
| 3.4169 |
| 3.4311 |
| 3.4290 |
| 3.4093 |
| 3.3876 |
| 3.3737 |
| 3.3724 |
| 3.3939 |
| 3.3774 |
| 3.3937 |
| 3.3769 |
| 3.3896 |
| 3.3746 |
| 3.4136 |
| 3.4306 |
| 3.4229 |
| 3.4618 |
| 3.4294 |
| 3.4759 |
| 3.4317 |
| 3.4309 |
| 3.4511 |
| 3.4638 |
| 3.5073 |
| 3.5150 |
| 3.4953 |
| 3.4764 |
| 3.4996 |
| 3.5174 |
| 3.5459 |
| 3.5657 |
| 3.5415 |
| 3.5433 |
| 3.4411 |
| 3.4806 |
| 3.4556 |
| 3.5046 |
| 3.4774 |
| 3.5389 |
| 3.5105 |
| 3.5541 |
| 3.5542 |
| 3.5364 |
| 3.5522 |
| 3.5438 |
| 3.5231 |
| 3.5342 |
| 3.4693 |
| 3.3968 |
| 3.3658 |
| 3.3743 |
| 3.5026 |
| 3.5651 |
| 3.5172 |
| 3.5882 |
| 3.7178 |
| 3.7299 |
| 3.7311 |
| 3.7614 |
| 3.7817 |
| 3.8643 |
| 3.8509 |
| 3.9147 |
| 3.9324 |
| 3.9738 |
| 4.0243 |
| 4.0390 |
| 4.0068 |
| 4.0297 |
| 4.1244 |
| 4.0649 |
| 4.0132 |
| 4.0212 |
| 3.9638 |
| 3.9503 |
| 3.9252 |
| 3.9676 |
| 4.0243 |
| 3.9844 |
| 3.9605 |
| 3.9355 |
| 3.9341 |
| 3.9019 |
| 3.8789 |
| 3.8817 |
| 3.9066 |
| 3.9247 |
| 3.8512 |
| 3.8101 |
| 3.8688 |
| 3.8836 |
| 3.8542 |
| 3.9047 |
| 3.9466 |
| 3.9095 |
| 3.9080 |
| 3.8797 |
| 3.8668 |
| 3.7807 |
| 3.6705 |
| 3.5906 |
| 3.5702 |
| 3.5552 |
| 3.5314 |
| 3.5051 |
| 3.4688 |
| 3.4441 |
| 3.4690 |
| 3.4787 |
| 3.4702 |
| 3.4256 |
| 3.3658 |
| 3.2827 |
| 3.2279 |
| 3.2507 |
| 3.2567 |
| 3.2865 |
| 3.2682 |
| 3.2766 |
| 3.2649 |
| 3.2438 |
| 3.2321 |
| 3.2255 |
| 3.2333 |
| 3.2191 |
| 3.2151 |
| 3.2171 |
| 3.2016 |
| 3.1625 |
| 3.2256 |
| 3.1942 |
| 3.0735 |
| 3.0841 |
| 3.0754 |
| 3.0342 |
| 3.0380 |
| 3.0489 |
| 3.1118 |
| 3.1092 |
| 3.0812 |
| 3.0571 |
| 3.0368 |
| 2.9735 |
| 2.9796 |
| 2.9920 |
| 3.0944 |
| 2.9598 |
| 2.9955 |
| 2.8244 |
| 2.7884 |
| 2.7725 |
| 2.9643 |
| 2.9697 |
| 3.0129 |
| 3.0050 |
| 2.9432 |
| 2.9573 |
| 2.9899 |
| 2.9601 |
| 2.9936 |
| 3.0186 |
| 3.6015 |
| 3.5555 |
| 3.6088 |