Günlük oranları Tarihi MZN /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 0.035271 Azerbaycan manatı
üzerinde asgari
1 Mozambik metikali = 0.019443 Azerbaycan manatı
Fiyat tarihinin AZN / MZN
Date | MZN/AZN |
| 0.026625 |
| 0.026604 |
| 0.026583 |
| 0.026542 |
| 0.026521 |
| 0.026583 |
| 0.026583 |
| 0.026604 |
| 0.026604 |
| 0.026604 |
| 0.026625 |
| 0.026615 |
| 0.026604 |
| 0.026615 |
| 0.026614 |
| 0.026615 |
| 0.027650 |
| 0.026614 |
| 0.026615 |
| 0.026604 |
| 0.026625 |
| 0.026615 |
| 0.026625 |
| 0.026614 |
| 0.026604 |
| 0.026604 |
| 0.026604 |
| 0.026625 |
| 0.026604 |
| 0.026625 |
| 0.026621 |
| 0.026604 |
| 0.026625 |
| 0.026604 |
| 0.026604 |
| 0.026594 |
| 0.026633 |
| 0.026633 |
| 0.026614 |
| 0.026614 |
| 0.026615 |
| 0.026677 |
| 0.026667 |
| 0.026633 |
| 0.026604 |
| 0.026615 |
| 0.026604 |
| 0.026625 |
| 0.026604 |
| 0.026604 |
| 0.026604 |
| 0.026615 |
| 0.026604 |
| 0.026604 |
| 0.026604 |
| 0.026604 |
| 0.026625 |
| 0.026625 |
| 0.026604 |
| 0.026583 |
| 0.026604 |
| 0.026625 |
| 0.026604 |
| 0.026625 |
| 0.026604 |
| 0.026625 |
| 0.026625 |
| 0.026625 |
| 0.026612 |
| 0.026604 |
| 0.026604 |
| 0.026625 |
| 0.026614 |
| 0.026604 |
| 0.026604 |
| 0.026614 |
| 0.026604 |
| 0.026604 |
| 0.026604 |
| 0.026625 |
| 0.026604 |
| 0.026604 |
| 0.026625 |
| 0.026604 |
| 0.026604 |
| 0.026625 |
| 0.026625 |
| 0.026625 |
| 0.026625 |
| 0.026646 |
| 0.026623 |
| 0.026623 |
| 0.026623 |
| 0.026623 |
| 0.026615 |
| 0.026583 |
| 0.026604 |
| 0.026615 |
| 0.026625 |
| 0.026635 |
| 0.026625 |
| 0.026688 |
| 0.026625 |
| 0.026625 |
| 0.026628 |
| 0.026628 |
| 0.026628 |
| 0.026627 |
| 0.026633 |
| 0.026628 |
| 0.026627 |
| 0.026635 |
| 0.026628 |
| 0.026633 |
| 0.026613 |
| 0.026604 |
| 0.026628 |
| 0.026641 |
| 0.026484 |
| 0.026635 |
| 0.026641 |
| 0.026641 |
| 0.026578 |
| 0.026641 |
| 0.026641 |
| 0.026640 |
| 0.026616 |
| 0.026646 |
| 0.026641 |
| 0.026641 |
| 0.026605 |
| 0.026663 |
| 0.026669 |
| 0.026690 |
| 0.026681 |
| 0.026709 |
| 0.026725 |
| 0.026730 |
| 0.026725 |
| 0.026755 |
| 0.026762 |
| 0.026778 |
| 0.026868 |
| 0.026939 |
| 0.027271 |
| 0.027575 |
| 0.027898 |
| 0.028428 |
| 0.028730 |
| 0.029073 |
| 0.029525 |
| 0.030218 |
| 0.030632 |
| 0.027995 |
| 0.025522 |
| 0.024365 |
| 0.023597 |
| 0.023130 |
| 0.022826 |
| 0.022752 |
| 0.022632 |
| 0.022625 |
| 0.022587 |
| 0.022619 |
| 0.022653 |
| 0.022658 |
| 0.022731 |
| 0.022711 |
| 0.022787 |
| 0.022802 |
| 0.022839 |
| 0.022917 |
| 0.022935 |
| 0.023042 |
| 0.022960 |
| 0.023177 |
| 0.023270 |
| 0.023347 |
| 0.023344 |
| 0.023436 |
| 0.023499 |
| 0.023600 |
| 0.023647 |
| 0.023688 |
| 0.023722 |
| 0.023780 |
| 0.023860 |
| 0.023923 |
| 0.023974 |
| 0.024021 |
| 0.024109 |
| 0.024148 |
| 0.024205 |
| 0.024281 |
| 0.024282 |
| 0.024292 |
| 0.024412 |
| 0.024475 |
| 0.024526 |
| 0.024699 |
| 0.024955 |
| 0.024982 |
| 0.025069 |
| 0.025165 |
| 0.025297 |
| 0.025374 |
| 0.025449 |
| 0.025469 |
| 0.025661 |
| 0.025804 |
| 0.025952 |
| 0.026056 |
| 0.026223 |
| 0.026374 |
| 0.026643 |
| 0.026643 |
| 0.026769 |
| 0.027100 |
| 0.027346 |
| 0.027599 |
| 0.027710 |
| 0.027289 |
| 0.026854 |
| 0.026652 |
| 0.026560 |
| 0.026597 |
| 0.026784 |
| 0.026932 |
| 0.027035 |
| 0.027174 |
| 0.027284 |
| 0.027378 |
| 0.027447 |
| 0.027452 |
| 0.027513 |
| 0.027549 |
| 0.027615 |
| 0.027753 |
| 0.027907 |
| 0.028106 |
| 0.028159 |
| 0.027736 |
| 0.027629 |
| 0.027493 |
| 0.027358 |
| 0.027357 |
| 0.027340 |
| 0.027376 |
| 0.027450 |
| 0.027355 |
| 0.027361 |
| 0.027303 |
| 0.026782 |
| 0.026748 |
| 0.026587 |
| 0.026380 |
| 0.026342 |
| 0.026416 |
| 0.026365 |
| 0.026456 |
| 0.026896 |
| 0.027143 |
| 0.027132 |
| 0.027162 |
| 0.027234 |
| 0.027233 |
| 0.027366 |
| 0.027435 |
| 0.027553 |
| 0.027546 |
| 0.027620 |
| 0.027675 |
| 0.027887 |
| 0.027801 |
| 0.027636 |
| 0.028164 |
| 0.027962 |
| 0.027818 |
| 0.028140 |
| 0.027958 |
| 0.027859 |
| 0.028064 |
| 0.028087 |
| 0.028095 |
| 0.028162 |
| 0.028048 |
| 0.028000 |
| 0.028062 |
| 0.028402 |
| 0.028373 |
| 0.028589 |
| 0.028682 |
| 0.029430 |
| 0.029455 |
| 0.029185 |
| 0.029190 |
| 0.028905 |
| 0.028749 |
| 0.028560 |
| 0.028754 |
| 0.028646 |
| 0.028650 |
| 0.028504 |
| 0.028316 |
| 0.028162 |
| 0.028248 |
| 0.028368 |
| 0.028504 |
| 0.028223 |
| 0.027972 |
| 0.027810 |
| 0.027843 |
| 0.027473 |
| 0.027435 |
| 0.027195 |
| 0.027227 |
| 0.027679 |
| 0.027679 |
| 0.027790 |
| 0.027720 |
| 0.028815 |
| 0.028654 |
| 0.028870 |
| 0.028669 |
| 0.028812 |
| 0.028782 |
| 0.028574 |
| 0.028421 |
| 0.027869 |
| 0.027989 |
| 0.028003 |
| 0.027998 |
| 0.027865 |
| 0.027902 |
| 0.027841 |
| 0.027691 |
| 0.027742 |
| 0.027755 |
| 0.027642 |
| 0.027303 |
| 0.027792 |
| 0.027672 |
| 0.027801 |
| 0.027742 |
| 0.027739 |
| 0.027654 |
| 0.027693 |
| 0.027715 |
| 0.027690 |
| 0.028334 |
| 0.028098 |
| 0.028331 |
| 0.028291 |
| 0.028293 |
| 0.023770 |
| 0.023825 |
| 0.023750 |
| 0.023900 |
| 0.024126 |
| 0.023953 |
| 0.023971 |
| 0.023960 |
| 0.024003 |
| 0.024326 |
| 0.024231 |
| 0.024332 |
| 0.024451 |
| 0.024613 |
| 0.024596 |
| 0.024468 |
| 0.024480 |
| 0.027026 |
| 0.027302 |
| 0.025768 |
| 0.025181 |
| 0.024642 |
| 0.024879 |
| 0.024316 |
| 0.024220 |
| 0.023582 |
| 0.023381 |
| 0.023062 |
| 0.022490 |
| 0.021936 |
| 0.021550 |
| 0.021245 |
| 0.020785 |
| 0.020445 |
| 0.020732 |
| 0.020629 |
| 0.021088 |
| 0.021131 |
| 0.021417 |
| 0.023761 |
| 0.022457 |
| 0.022457 |
| 0.022409 |
| 0.023166 |
| 0.022909 |
| 0.023239 |
| 0.023811 |
| 0.024055 |
| 0.024311 |
| 0.024665 |
| 0.024718 |
| 0.025387 |
| 0.025335 |
| 0.026188 |
| 0.026908 |
| 0.027224 |
| 0.028613 |
| 0.028837 |
| 0.029028 |
| 0.029208 |
| 0.029555 |
| 0.030170 |
| 0.031193 |
| 0.031897 |
| 0.033241 |
| 0.031978 |
| 0.032245 |
| 0.032176 |
| 0.033189 |
| 0.033623 |
| 0.035143 |
| 0.035150 |
| 0.033675 |
| 0.033466 |
| 0.032462 |
| 0.032169 |
| 0.021109 |
| 0.020553 |
| 0.019907 |
| 0.019977 |
| 0.023310 |
| 0.023396 |
| 0.023655 |
| 0.024570 |
| 0.024670 |
| 0.024239 |
| 0.024758 |
| 0.024749 |
| 0.024718 |
| 0.024367 |
| 0.024564 |
| 0.024712 |
| 0.025536 |
| 0.026199 |
| 0.026869 |
| 0.027247 |
| 0.027533 |
| 0.027497 |
| 0.027357 |
| 0.027063 |
| 0.027355 |
| 0.027360 |
| 0.027435 |
| 0.028041 |
| 0.028124 |
| 0.028191 |
| 0.028972 |
| 0.029225 |
| 0.029523 |
| 0.029696 |
| 0.029923 |
| 0.029782 |
| 0.029442 |
| 0.028839 |
| 0.028709 |
| 0.029744 |
| 0.030766 |
| 0.030892 |
| 0.030872 |
| 0.030278 |
| 0.023177 |
| 0.023417 |
| 0.023562 |
| 0.024138 |
| 0.024137 |
| 0.024023 |
| 0.024021 |
| 0.023432 |
| 0.023114 |
| 0.023363 |
| 0.024266 |
| 0.024523 |
| 0.024717 |
| 0.025198 |
| 0.025193 |
| 0.025165 |
| 0.025303 |
| 0.025138 |
| 0.025307 |
| 0.025373 |
| 0.025464 |
| 0.025525 |
| 0.025637 |
| 0.025692 |
| 0.025744 |
| 0.025772 |
| 0.025829 |
| 0.025766 |
| 0.025800 |
| 0.025650 |
| 0.025284 |
| 0.025172 |
| 0.024980 |
| 0.024857 |
| 0.024925 |
| 0.024874 |
| 0.024854 |
| 0.024853 |
| 0.024916 |
| 0.024893 |
| 0.024883 |
| 0.024889 |
| 0.025249 |
| 0.025033 |
| 0.025214 |
| 0.025075 |
| 0.025039 |
| 0.024978 |
| 0.024934 |
| 0.024619 |
| 0.024311 |
| 0.024196 |
| 0.025205 |
| 0.024845 |
| 0.025445 |
| 0.025440 |
| 0.025958 |
| 0.026190 |
| 0.026233 |
| 0.026233 |
| 0.026140 |
| 0.026175 |
| 0.026127 |
| 0.026153 |
| 0.026193 |
| 0.026101 |
| 0.026156 |
| 0.026295 |
| 0.026319 |
| 0.026447 |
| 0.026406 |
| 0.026280 |
| 0.026356 |
| 0.026297 |
| 0.026393 |
| 0.026326 |
| 0.026247 |
| 0.026269 |
| 0.026279 |
| 0.026336 |
| 0.026271 |
| 0.026203 |
| 0.026188 |
| 0.026255 |
| 0.026339 |
| 0.026371 |
| 0.026339 |
| 0.026308 |
| 0.026373 |
| 0.026356 |
| 0.026128 |
| 0.026175 |
| 0.026196 |
| 0.026088 |
| 0.025749 |
| 0.025842 |
| 0.025839 |
| 0.025941 |
| 0.026035 |
| 0.025961 |
| 0.026093 |
| 0.026298 |
| 0.026225 |
| 0.025956 |
| 0.025839 |
| 0.026146 |
| 0.026440 |
| 0.025909 |
| 0.026441 |
| 0.026660 |
| 0.026655 |
| 0.026550 |
| 0.026528 |
| 0.026472 |
| 0.026535 |
| 0.026408 |
| 0.026131 |
| 0.026070 |
| 0.026482 |
| 0.026517 |
| 0.026956 |
| 0.027197 |
| 0.027328 |
| 0.027467 |
| 0.027259 |
| 0.027363 |
| 0.027393 |
| 0.027487 |
| 0.027363 |
| 0.027369 |
| 0.027402 |
| 0.027798 |
| 0.028109 |
| 0.027943 |
| 0.028279 |
| 0.028421 |
| 0.028221 |
| 0.028137 |
| 0.028443 |
| 0.028106 |
| 0.028156 |
| 0.028338 |
| 0.028165 |
| 0.028357 |
| 0.028621 |
| 0.028915 |
| 0.028508 |
| 0.028456 |
| 0.028214 |
| 0.028526 |
| 0.028556 |
| 0.028341 |
| 0.028609 |
| 0.028831 |
| 0.028802 |
| 0.028325 |
| 0.028974 |
| 0.029079 |
| 0.029194 |
| 0.029166 |
| 0.029042 |
| 0.028776 |
| 0.029157 |
| 0.029185 |
| 0.029325 |
| 0.029344 |
| 0.029620 |
| 0.029920 |
| 0.029908 |
| 0.029773 |
| 0.029776 |
| 0.029648 |
| 0.029504 |
| 0.029675 |
| 0.029619 |
| 0.029619 |
| 0.029392 |
| 0.029289 |
| 0.029011 |
| 0.029275 |
| 0.029383 |
| 0.029383 |
| 0.028837 |
| 0.029608 |
| 0.028690 |
| 0.029717 |
| 0.028314 |
| 0.028571 |
| 0.028537 |
| 0.027687 |
| 0.027595 |
| 0.027279 |
| 0.027494 |
| 0.026979 |
| 0.026345 |
| 0.026582 |
| 0.026209 |
| 0.026350 |
| 0.025315 |
| 0.025399 |
| 0.025359 |
| 0.025405 |
| 0.026013 |
| 0.025782 |
| 0.025574 |
| 0.025533 |
| 0.025549 |
| 0.025477 |
| 0.025418 |
| 0.025356 |
| 0.024785 |
| 0.024534 |
| 0.024482 |
| 0.024596 |
| 0.024678 |
| 0.024611 |
| 0.024366 |
| 0.023583 |
| 0.023283 |
| 0.022829 |
| 0.022748 |
| 0.022608 |
| 0.022053 |
| 0.022206 |
| 0.022315 |
| 0.022141 |
| 0.022405 |
| 0.022295 |
| 0.022121 |
| 0.022135 |
| 0.022208 |
| 0.022066 |
| 0.021847 |
| 0.021913 |
| 0.021479 |
| 0.021450 |
| 0.021789 |
| 0.022946 |
| 0.023012 |
| 0.023014 |
| 0.023488 |
| 0.023523 |
| 0.023626 |
| 0.023523 |
| 0.023520 |
| 0.023693 |
| 0.023796 |
| 0.025544 |
| 0.025552 |
| 0.023720 |
| 0.023716 |
| 0.023303 |
| 0.023736 |
| 0.023303 |
| 0.023322 |
| 0.024987 |
| 0.025279 |
| 0.025077 |
| 0.024987 |
| 0.024987 |
| 0.027076 |
| 0.027076 |
| 0.027422 |
| 0.026267 |
| 0.027076 |
| 0.027157 |
| 0.026225 |
| 0.026331 |
| 0.026258 |
| 0.026535 |
| 0.026446 |
| 0.026247 |
| 0.025677 |
| 0.027402 |
| 0.027540 |
| 0.026946 |
| 0.027557 |
| 0.029119 |
| 0.029040 |
| 0.029497 |
| 0.028504 |
| 0.028302 |
| 0.029533 |
| 0.030331 |
| 0.029762 |
| 0.029765 |
| 0.029569 |
| 0.029904 |
| 0.030106 |
| 0.029966 |
| 0.030337 |
| 0.030325 |
| 0.030257 |
| 0.029870 |
| 0.030632 |
| 0.029573 |
| 0.030199 |
| 0.030105 |
| 0.030227 |
| 0.029537 |
| 0.029602 |
| 0.029665 |
| 0.029072 |
| 0.029662 |
| 0.027984 |
| 0.030192 |
| 0.030077 |
| 0.030289 |
| 0.029889 |
| 0.030762 |
| 0.030843 |
| 0.030162 |
| 0.031089 |
| 0.030931 |
| 0.030962 |
| 0.031252 |
| 0.031150 |
| 0.031452 |
| 0.031540 |
| 0.031892 |
| 0.031724 |
| 0.032188 |
| 0.032098 |
| 0.032979 |
| 0.033453 |
| 0.032747 |
| 0.033672 |
| 0.033351 |
| 0.033516 |
| 0.033676 |
| 0.033721 |
| 0.033534 |
| 0.033366 |
| 0.033410 |
| 0.033897 |
| 0.033643 |
| 0.033805 |
| 0.033991 |
| 0.034233 |
| 0.034444 |
| 0.033956 |
| 0.033992 |
| 0.034144 |
| 0.033777 |
| 0.033438 |
| 0.033946 |
| 0.034588 |
| 0.034305 |
| 0.034323 |
| 0.034667 |
| 0.034612 |
| 0.034538 |
| 0.034693 |
| 0.034506 |
| 0.034103 |
| 0.034962 |
| 0.034331 |
| 0.033898 |