Günlük oranları Tarihi MZN /BGN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 0.065355 Bulgar levası
üzerinde asgari
1 Mozambik metikali = 0.021221 Bulgar levası
Fiyat tarihinin BGN / MZN
Date | MZN/BGN |
| 0.028391 |
| 0.028422 |
| 0.028534 |
| 0.028660 |
| 0.028720 |
| 0.028134 |
| 0.028351 |
| 0.028243 |
| 0.028154 |
| 0.028016 |
| 0.028216 |
| 0.028198 |
| 0.028398 |
| 0.028423 |
| 0.028508 |
| 0.028286 |
| 0.029229 |
| 0.027965 |
| 0.027961 |
| 0.027725 |
| 0.027839 |
| 0.028038 |
| 0.028458 |
| 0.028260 |
| 0.027932 |
| 0.027979 |
| 0.028603 |
| 0.028555 |
| 0.028863 |
| 0.028715 |
| 0.029009 |
| 0.028970 |
| 0.029216 |
| 0.028894 |
| 0.028635 |
| 0.028461 |
| 0.028369 |
| 0.028310 |
| 0.028102 |
| 0.028072 |
| 0.027830 |
| 0.027901 |
| 0.027714 |
| 0.027289 |
| 0.027797 |
| 0.028054 |
| 0.028059 |
| 0.028045 |
| 0.028445 |
| 0.028571 |
| 0.028583 |
| 0.028294 |
| 0.028147 |
| 0.027810 |
| 0.027783 |
| 0.027678 |
| 0.027860 |
| 0.028518 |
| 0.028654 |
| 0.028811 |
| 0.028636 |
| 0.028586 |
| 0.028537 |
| 0.028186 |
| 0.028160 |
| 0.028302 |
| 0.028553 |
| 0.028614 |
| 0.028846 |
| 0.028853 |
| 0.029050 |
| 0.029207 |
| 0.029625 |
| 0.029863 |
| 0.029649 |
| 0.030545 |
| 0.030966 |
| 0.030995 |
| 0.031102 |
| 0.031566 |
| 0.031146 |
| 0.031554 |
| 0.030546 |
| 0.030215 |
| 0.030787 |
| 0.030631 |
| 0.030823 |
| 0.030147 |
| 0.030041 |
| 0.029893 |
| 0.029963 |
| 0.030167 |
| 0.030509 |
| 0.029410 |
| 0.028949 |
| 0.029093 |
| 0.029398 |
| 0.028613 |
| 0.028406 |
| 0.028664 |
| 0.029355 |
| 0.029077 |
| 0.029146 |
| 0.028576 |
| 0.027821 |
| 0.027970 |
| 0.028219 |
| 0.027302 |
| 0.027098 |
| 0.027131 |
| 0.026803 |
| 0.027310 |
| 0.027050 |
| 0.026839 |
| 0.027046 |
| 0.027095 |
| 0.027068 |
| 0.027162 |
| 0.026999 |
| 0.027145 |
| 0.027133 |
| 0.027262 |
| 0.026862 |
| 0.026440 |
| 0.026405 |
| 0.026360 |
| 0.026362 |
| 0.026512 |
| 0.026371 |
| 0.026191 |
| 0.026089 |
| 0.025959 |
| 0.025804 |
| 0.026021 |
| 0.026121 |
| 0.026080 |
| 0.026186 |
| 0.025887 |
| 0.026035 |
| 0.026086 |
| 0.025917 |
| 0.025983 |
| 0.025909 |
| 0.026014 |
| 0.025868 |
| 0.025977 |
| 0.026224 |
| 0.026840 |
| 0.027212 |
| 0.027554 |
| 0.028250 |
| 0.028758 |
| 0.029259 |
| 0.027055 |
| 0.024973 |
| 0.023812 |
| 0.022738 |
| 0.022301 |
| 0.022134 |
| 0.021741 |
| 0.021401 |
| 0.021448 |
| 0.021553 |
| 0.021556 |
| 0.021491 |
| 0.021577 |
| 0.021495 |
| 0.021329 |
| 0.021446 |
| 0.021403 |
| 0.021599 |
| 0.021729 |
| 0.022076 |
| 0.022362 |
| 0.022242 |
| 0.022520 |
| 0.022993 |
| 0.022718 |
| 0.022786 |
| 0.022789 |
| 0.022902 |
| 0.023215 |
| 0.023080 |
| 0.022930 |
| 0.023099 |
| 0.022885 |
| 0.023242 |
| 0.023145 |
| 0.023458 |
| 0.023462 |
| 0.023557 |
| 0.024236 |
| 0.024482 |
| 0.024643 |
| 0.024805 |
| 0.024771 |
| 0.024746 |
| 0.024909 |
| 0.025305 |
| 0.026030 |
| 0.026273 |
| 0.026553 |
| 0.026410 |
| 0.026699 |
| 0.026742 |
| 0.026642 |
| 0.027100 |
| 0.026505 |
| 0.027430 |
| 0.026531 |
| 0.026163 |
| 0.026861 |
| 0.027754 |
| 0.027962 |
| 0.028053 |
| 0.027705 |
| 0.027903 |
| 0.028054 |
| 0.028209 |
| 0.028321 |
| 0.028395 |
| 0.028264 |
| 0.027688 |
| 0.027679 |
| 0.027520 |
| 0.027743 |
| 0.027767 |
| 0.028036 |
| 0.027911 |
| 0.028142 |
| 0.028119 |
| 0.028532 |
| 0.028737 |
| 0.028933 |
| 0.028778 |
| 0.028761 |
| 0.028716 |
| 0.029067 |
| 0.028881 |
| 0.029138 |
| 0.028843 |
| 0.028442 |
| 0.028485 |
| 0.028179 |
| 0.027886 |
| 0.028038 |
| 0.027828 |
| 0.027590 |
| 0.028075 |
| 0.027775 |
| 0.027951 |
| 0.028047 |
| 0.027543 |
| 0.027361 |
| 0.027254 |
| 0.027098 |
| 0.026909 |
| 0.026849 |
| 0.026918 |
| 0.027086 |
| 0.027326 |
| 0.027506 |
| 0.027691 |
| 0.027503 |
| 0.027544 |
| 0.027639 |
| 0.027886 |
| 0.027559 |
| 0.027698 |
| 0.027831 |
| 0.027651 |
| 0.027726 |
| 0.027984 |
| 0.027992 |
| 0.028004 |
| 0.028467 |
| 0.028311 |
| 0.028198 |
| 0.028217 |
| 0.028609 |
| 0.028081 |
| 0.028343 |
| 0.028167 |
| 0.027840 |
| 0.028150 |
| 0.027832 |
| 0.027377 |
| 0.027583 |
| 0.028148 |
| 0.028039 |
| 0.028121 |
| 0.028711 |
| 0.029671 |
| 0.029276 |
| 0.028633 |
| 0.028666 |
| 0.028366 |
| 0.028094 |
| 0.028213 |
| 0.028231 |
| 0.028291 |
| 0.027955 |
| 0.027996 |
| 0.027957 |
| 0.027452 |
| 0.027172 |
| 0.027250 |
| 0.027108 |
| 0.026561 |
| 0.025985 |
| 0.025933 |
| 0.026088 |
| 0.025341 |
| 0.025541 |
| 0.025540 |
| 0.025607 |
| 0.026040 |
| 0.025831 |
| 0.026166 |
| 0.025944 |
| 0.026767 |
| 0.026898 |
| 0.027109 |
| 0.027737 |
| 0.027619 |
| 0.027879 |
| 0.027902 |
| 0.027760 |
| 0.027003 |
| 0.027054 |
| 0.027479 |
| 0.027642 |
| 0.027634 |
| 0.027591 |
| 0.027276 |
| 0.027074 |
| 0.027173 |
| 0.027206 |
| 0.026821 |
| 0.026491 |
| 0.026743 |
| 0.026757 |
| 0.026691 |
| 0.026997 |
| 0.027115 |
| 0.027199 |
| 0.027145 |
| 0.027624 |
| 0.027966 |
| 0.028840 |
| 0.028667 |
| 0.029169 |
| 0.029185 |
| 0.029121 |
| 0.024491 |
| 0.024728 |
| 0.024531 |
| 0.025123 |
| 0.025247 |
| 0.025284 |
| 0.025383 |
| 0.025930 |
| 0.026044 |
| 0.025863 |
| 0.025401 |
| 0.025690 |
| 0.025905 |
| 0.026077 |
| 0.026059 |
| 0.025995 |
| 0.026043 |
| 0.025670 |
| 0.025991 |
| 0.025607 |
| 0.025954 |
| 0.025829 |
| 0.026078 |
| 0.025799 |
| 0.025852 |
| 0.025078 |
| 0.024958 |
| 0.024627 |
| 0.024284 |
| 0.023316 |
| 0.022871 |
| 0.023115 |
| 0.023111 |
| 0.022784 |
| 0.022665 |
| 0.022162 |
| 0.022611 |
| 0.022664 |
| 0.022649 |
| 0.025419 |
| 0.024091 |
| 0.024045 |
| 0.024412 |
| 0.025513 |
| 0.025317 |
| 0.026331 |
| 0.026993 |
| 0.027482 |
| 0.027622 |
| 0.028360 |
| 0.028181 |
| 0.029204 |
| 0.029639 |
| 0.030962 |
| 0.031533 |
| 0.031362 |
| 0.032684 |
| 0.032975 |
| 0.033667 |
| 0.033288 |
| 0.033522 |
| 0.033904 |
| 0.033956 |
| 0.034201 |
| 0.035367 |
| 0.035467 |
| 0.036602 |
| 0.035980 |
| 0.036581 |
| 0.036933 |
| 0.039140 |
| 0.039654 |
| 0.038562 |
| 0.038433 |
| 0.037299 |
| 0.036961 |
| 0.036291 |
| 0.035025 |
| 0.034268 |
| 0.035233 |
| 0.040680 |
| 0.040503 |
| 0.041091 |
| 0.041574 |
| 0.041695 |
| 0.039967 |
| 0.040730 |
| 0.041286 |
| 0.041114 |
| 0.040305 |
| 0.040254 |
| 0.041251 |
| 0.042450 |
| 0.042234 |
| 0.045142 |
| 0.046075 |
| 0.046714 |
| 0.046233 |
| 0.046950 |
| 0.045708 |
| 0.046057 |
| 0.045457 |
| 0.045059 |
| 0.046400 |
| 0.046589 |
| 0.048002 |
| 0.049132 |
| 0.048106 |
| 0.049304 |
| 0.049659 |
| 0.051197 |
| 0.051517 |
| 0.051560 |
| 0.049241 |
| 0.049387 |
| 0.050755 |
| 0.054452 |
| 0.053190 |
| 0.051506 |
| 0.050472 |
| 0.050923 |
| 0.051632 |
| 0.051917 |
| 0.053645 |
| 0.051922 |
| 0.050601 |
| 0.050235 |
| 0.048070 |
| 0.047079 |
| 0.046795 |
| 0.049178 |
| 0.049085 |
| 0.049663 |
| 0.050413 |
| 0.050531 |
| 0.050278 |
| 0.049771 |
| 0.049073 |
| 0.049721 |
| 0.050241 |
| 0.050075 |
| 0.049592 |
| 0.049475 |
| 0.049640 |
| 0.048939 |
| 0.048715 |
| 0.048216 |
| 0.048028 |
| 0.047975 |
| 0.047667 |
| 0.046670 |
| 0.046139 |
| 0.045848 |
| 0.045363 |
| 0.045747 |
| 0.045807 |
| 0.045596 |
| 0.045583 |
| 0.045592 |
| 0.045325 |
| 0.045140 |
| 0.044757 |
| 0.045505 |
| 0.045207 |
| 0.045489 |
| 0.045577 |
| 0.045382 |
| 0.045139 |
| 0.044717 |
| 0.044284 |
| 0.044084 |
| 0.043997 |
| 0.045911 |
| 0.045478 |
| 0.047019 |
| 0.046451 |
| 0.047804 |
| 0.047803 |
| 0.048074 |
| 0.047494 |
| 0.047618 |
| 0.047513 |
| 0.047556 |
| 0.048175 |
| 0.048289 |
| 0.048220 |
| 0.048808 |
| 0.048596 |
| 0.047597 |
| 0.048284 |
| 0.048624 |
| 0.048306 |
| 0.048639 |
| 0.048588 |
| 0.049384 |
| 0.049686 |
| 0.049608 |
| 0.049028 |
| 0.049179 |
| 0.049408 |
| 0.049417 |
| 0.049267 |
| 0.049624 |
| 0.050206 |
| 0.051131 |
| 0.050438 |
| 0.050102 |
| 0.049157 |
| 0.049703 |
| 0.050439 |
| 0.050390 |
| 0.050744 |
| 0.050355 |
| 0.049614 |
| 0.049093 |
| 0.049382 |
| 0.049298 |
| 0.049762 |
| 0.050628 |
| 0.050129 |
| 0.050207 |
| 0.050401 |
| 0.050236 |
| 0.049151 |
| 0.048255 |
| 0.048695 |
| 0.048682 |
| 0.048035 |
| 0.049513 |
| 0.049731 |
| 0.050632 |
| 0.050136 |
| 0.050074 |
| 0.050139 |
| 0.051161 |
| 0.050451 |
| 0.050180 |
| 0.050906 |
| 0.051871 |
| 0.051669 |
| 0.052060 |
| 0.051909 |
| 0.052540 |
| 0.052769 |
| 0.052742 |
| 0.052770 |
| 0.052120 |
| 0.053602 |
| 0.054229 |
| 0.054443 |
| 0.055409 |
| 0.056153 |
| 0.056555 |
| 0.056803 |
| 0.058173 |
| 0.058019 |
| 0.057213 |
| 0.055652 |
| 0.056766 |
| 0.055485 |
| 0.055925 |
| 0.056783 |
| 0.055839 |
| 0.055421 |
| 0.055438 |
| 0.055248 |
| 0.053727 |
| 0.053988 |
| 0.053834 |
| 0.054323 |
| 0.053363 |
| 0.053164 |
| 0.054174 |
| 0.054732 |
| 0.054268 |
| 0.052720 |
| 0.054387 |
| 0.054637 |
| 0.055741 |
| 0.055398 |
| 0.055569 |
| 0.056555 |
| 0.057012 |
| 0.056168 |
| 0.055978 |
| 0.056034 |
| 0.055664 |
| 0.055447 |
| 0.055839 |
| 0.055097 |
| 0.054220 |
| 0.053665 |
| 0.052420 |
| 0.053251 |
| 0.053475 |
| 0.054185 |
| 0.054838 |
| 0.053948 |
| 0.052915 |
| 0.053363 |
| 0.051768 |
| 0.050462 |
| 0.049786 |
| 0.051489 |
| 0.050142 |
| 0.051299 |
| 0.049012 |
| 0.050653 |
| 0.050506 |
| 0.047494 |
| 0.048302 |
| 0.047624 |
| 0.047559 |
| 0.045842 |
| 0.045753 |
| 0.046970 |
| 0.045873 |
| 0.045278 |
| 0.042182 |
| 0.043049 |
| 0.043910 |
| 0.043488 |
| 0.045106 |
| 0.045328 |
| 0.044550 |
| 0.045160 |
| 0.044903 |
| 0.045386 |
| 0.045787 |
| 0.046418 |
| 0.044952 |
| 0.044025 |
| 0.044275 |
| 0.045350 |
| 0.046929 |
| 0.045226 |
| 0.045456 |
| 0.043952 |
| 0.042980 |
| 0.042081 |
| 0.042326 |
| 0.040612 |
| 0.039596 |
| 0.039037 |
| 0.039175 |
| 0.038561 |
| 0.038835 |
| 0.039042 |
| 0.039380 |
| 0.040041 |
| 0.041382 |
| 0.041974 |
| 0.041339 |
| 0.042015 |
| 0.041132 |
| 0.040737 |
| 0.040049 |
| 0.042745 |
| 0.043338 |
| 0.043251 |
| 0.045506 |
| 0.045705 |
| 0.046620 |
| 0.046220 |
| 0.046756 |
| 0.048243 |
| 0.047087 |
| 0.046705 |
| 0.046719 |
| 0.043369 |
| 0.043360 |
| 0.041998 |
| 0.042778 |
| 0.041997 |
| 0.042032 |
| 0.044729 |
| 0.045513 |
| 0.045089 |
| 0.044732 |
| 0.044732 |
| 0.048409 |
| 0.048478 |
| 0.048846 |
| 0.045869 |
| 0.046610 |
| 0.046062 |
| 0.044132 |
| 0.044543 |
| 0.044392 |
| 0.044999 |
| 0.044142 |
| 0.043249 |
| 0.041660 |
| 0.044609 |
| 0.044835 |
| 0.043801 |
| 0.045420 |
| 0.047221 |
| 0.047413 |
| 0.048634 |
| 0.047469 |
| 0.047025 |
| 0.049055 |
| 0.050704 |
| 0.050567 |
| 0.050771 |
| 0.050226 |
| 0.051695 |
| 0.051550 |
| 0.050985 |
| 0.051712 |
| 0.051913 |
| 0.052638 |
| 0.052305 |
| 0.053001 |
| 0.051907 |
| 0.053088 |
| 0.052828 |
| 0.051741 |
| 0.051344 |
| 0.053384 |
| 0.053191 |
| 0.053517 |
| 0.055018 |
| 0.052575 |
| 0.055408 |
| 0.054318 |
| 0.055935 |
| 0.053757 |
| 0.057382 |
| 0.059633 |
| 0.058188 |
| 0.059024 |
| 0.058778 |
| 0.057604 |
| 0.059330 |
| 0.058293 |
| 0.058072 |
| 0.057382 |
| 0.056186 |
| 0.054297 |
| 0.056222 |
| 0.057724 |
| 0.062024 |
| 0.064168 |
| 0.062028 |
| 0.064225 |
| 0.062701 |
| 0.063220 |
| 0.065131 |
| 0.060711 |
| 0.059354 |
| 0.059066 |
| 0.056457 |
| 0.056078 |
| 0.057248 |
| 0.057083 |
| 0.055859 |
| 0.055700 |
| 0.056243 |
| 0.054421 |
| 0.052793 |
| 0.052517 |
| 0.051713 |
| 0.051245 |
| 0.052399 |
| 0.052908 |
| 0.053060 |
| 0.053036 |
| 0.052616 |
| 0.053214 |
| 0.052145 |
| 0.052759 |
| 0.052829 |
| 0.052055 |
| 0.052792 |
| 0.050924 |
| 0.050305 |