Günlük oranları Tarihi NAD /VEF beri Cumartesi, 1 Mayıs 2004.
Maksimum varıldı
1 Namibya doları = 18 677.6594 Venezuela bolivarı
üzerinde asgari
1 Namibya doları = 0.1875 Venezuela bolivarı
Fiyat tarihinin VEF / NAD
Date | NAD/VEF |
| 14 098.3785 |
| 13 959.5184 |
| 14 256.3568 |
| 14 371.8969 |
| 14 314.7203 |
| 14 237.3368 |
| 14 032.6131 |
| 13 771.6382 |
| 13 979.4609 |
| 14 098.5841 |
| 13 964.6293 |
| 13 830.0506 |
| 13 814.2349 |
| 13 917.1080 |
| 13 692.5410 |
| 13 530.1665 |
| 13 800.5457 |
| 13 768.7869 |
| 13 821.9777 |
| 13 922.6907 |
| 13 615.0678 |
| 13 923.0856 |
| 13 914.3897 |
| 13 953.5714 |
| 14 027.9875 |
| 14 205.0201 |
| 13 699.5078 |
| 14 041.3316 |
| 13 794.0660 |
| 14 176.9375 |
| 13 140.0299 |
| 13 420.1205 |
| 13 549.7432 |
| 13 828.1165 |
| 14 097.2327 |
| 13 550.3793 |
| 13 614.6484 |
| 14 131.1956 |
| 13 803.0212 |
| 13 794.2807 |
| 13 718.4159 |
| 14 049.9007 |
| 13 733.3346 |
| 13 154.4322 |
| 13 850.4982 |
| 14 511.2575 |
| 14 411.7040 |
| 14 208.6899 |
| 13 754.5336 |
| 13 833.6918 |
| 13 956.5568 |
| 14 292.0338 |
| 14 032.1725 |
| 13 366.0790 |
| 13 325.2848 |
| 13 528.1350 |
| 13 584.9221 |
| 14 002.0251 |
| 14 037.3838 |
| 14 084.6332 |
| 14 126.3017 |
| 14 251.4979 |
| 14 312.2441 |
| 14 138.8344 |
| 14 391.2443 |
| 14 446.1624 |
| 15 245.9957 |
| 15 000.0000 |
| 14 932.5613 |
| 15 285.8829 |
| 15 084.4701 |
| 15 305.7325 |
| 15 311.1549 |
| 14 753.1539 |
| 15 263.9754 |
| 15 144.2334 |
| 15 567.0941 |
| 15 363.5145 |
| 15 334.2519 |
| 14 946.1495 |
| 14 778.3018 |
| 14 702.6048 |
| 14 843.9785 |
| 15 073.0798 |
| 14 984.8296 |
| 15 247.7994 |
| 15 157.6912 |
| 15 506.2085 |
| 15 502.0652 |
| 15 768.2196 |
| 15 744.7439 |
| 16 036.2462 |
| 15 819.2350 |
| 15 788.4328 |
| 16 118.6160 |
| 16 639.7068 |
| 16 300.8540 |
| 16 217.9537 |
| 16 375.5706 |
| 16 161.4503 |
| 16 273.1233 |
| 16 730.3658 |
| 16 420.1432 |
| 16 120.1357 |
| 16 042.3130 |
| 16 018.3140 |
| 16 065.5612 |
| 16 523.4485 |
| 16 828.4470 |
| 16 745.4172 |
| 16 412.4994 |
| 16 353.4712 |
| 16 417.6845 |
| 16 319.2641 |
| 15 915.5357 |
| 15 968.8432 |
| 16 151.0526 |
| 16 118.0608 |
| 15 750.9567 |
| 15 720.3503 |
| 15 946.2332 |
| 15 759.5783 |
| 15 515.8539 |
| 15 420.3937 |
| 15 341.2141 |
| 15 745.8992 |
| 16 338.7612 |
| 16 445.5392 |
| 16 655.9903 |
| 16 685.2353 |
| 16 735.5791 |
| 16 473.5186 |
| 16 327.0528 |
| 16 395.6529 |
| 16 503.8722 |
| 16 748.7185 |
| 16 275.0776 |
| 16 366.4669 |
| 16 048.1899 |
| 16 972.1052 |
| 17 032.9286 |
| 16 402.9124 |
| 16 500.9514 |
| 16 749.8588 |
| 16 897.9556 |
| 16 996.1937 |
| 17 111.8875 |
| 17 066.7878 |
| 17 513.3845 |
| 17 800.2747 |
| 17 398.9187 |
| 17 271.1821 |
| 17 056.0083 |
| 17 222.2614 |
| 16 740.9682 |
| 16 949.6967 |
| 16 990.5358 |
| 16 705.9047 |
| 16 620.2370 |
| 16 370.6250 |
| 16 497.1732 |
| 15 675.6508 |
| 16 128.0106 |
| 16 300.9058 |
| 16 540.4587 |
| 16 229.9244 |
| 16 041.2073 |
| 15 815.5595 |
| 15 928.1708 |
| 15 568.0141 |
| 16 471.9266 |
| 16 961.6018 |
| 17 084.0192 |
| 16 510.8291 |
| 16 412.6255 |
| 16 104.1831 |
| 16 104.1974 |
| 16 114.6378 |
| 16 188.0730 |
| 15 282.1596 |
| 15 291.5581 |
| 15 023.4267 |
| 15 014.3731 |
| 13 743.7837 |
| 14 484.8137 |
| 14 764.5867 |
| 14 906.2412 |
| 14 951.1533 |
| 14 322.0249 |
| 14 322.0393 |
| 14 207.3966 |
| 14 046.7601 |
| 14 446.9712 |
| 14 870.5941 |
| 14 924.1682 |
| 14 835.0769 |
| 14 608.2822 |
| 14 405.1049 |
| 14 384.2359 |
| 14 438.5687 |
| 14 808.5744 |
| 14 215.5466 |
| 14 050.7583 |
| 13 512.1144 |
| 13 504.7638 |
| 13 280.9635 |
| 13 154.4894 |
| 13 194.5754 |
| 13 698.3003 |
| 13 182.3385 |
| 13 843.2785 |
| 14 223.6699 |
| 15 014.3699 |
| 15 847.4690 |
| 15 969.6767 |
| 16 599.0617 |
| 16 576.8854 |
| 16 532.8089 |
| 16 690.0613 |
| 17 041.0062 |
| 17 112.3054 |
| 17 348.7917 |
| 17 442.6873 |
| 17 658.2058 |
| 17 469.9719 |
| 17 230.2998 |
| 16 961.3099 |
| 17 043.0847 |
| 16 858.8752 |
| 16 801.6926 |
| 16 702.2599 |
| 16 596.9425 |
| 17 068.5654 |
| 16 835.2177 |
| 16 791.8168 |
| 16 409.0636 |
| 16 298.9108 |
| 16 677.7163 |
| 16 950.0825 |
| 16 887.2306 |
| 16 321.0899 |
| 16 257.2562 |
| 16 183.9607 |
| 16 093.2105 |
| 16 645.8310 |
| 17 474.8329 |
| 17 905.6023 |
| 17 888.1416 |
| 17 557.0158 |
| 17 547.4378 |
| 17 315.3288 |
| 16 781.6977 |
| 16 633.5082 |
| 17 148.8445 |
| 17 205.6613 |
| 17 267.1271 |
| 17 374.3020 |
| 17 223.5767 |
| 17 341.9902 |
| 17 584.4621 |
| 17 764.3287 |
| 17 607.5392 |
| 17 411.3586 |
| 17 364.5953 |
| 17 220.6803 |
| 17 272.9518 |
| 17 452.1721 |
| 17 900.4716 |
| 17 650.7416 |
| 18 160.2053 |
| 18 554.0690 |
| 18 200.8921 |
| 17 930.3713 |
| 17 894.8756 |
| 17 915.4680 |
| 17 268.2797 |
| 17 054.4115 |
| 17 272.8498 |
| 17 292.1084 |
| 18 175.5812 |
| 17 876.7989 |
| 17 708.2646 |
| 17 647.9706 |
| 17 312.1018 |
| 17 094.7319 |
| 17 345.1295 |
| 17 179.1229 |
| 16 724.1319 |
| 17 563.2540 |
| 17 450.2668 |
| 16 629.0807 |
| 16 833.4015 |
| 16 919.0767 |
| 17 302.5210 |
| 17 093.8538 |
| 9 989.4167 |
| 10 533.6878 |
| 8 014.4520 |
| 7 896.0785 |
| 6 034.7350 |
| 5 958.2316 |
| 5 771.2396 |
| 5 924.8831 |
| 5 893.0315 |
| 6 106.3275 |
| 6 352.2393 |
| 6 414.2491 |
| 5 487.0455 |
| 5 694.7486 |
| 5 569.7181 |
| 5 376.0406 |
| 4 817.5933 |
| 3 337.0698 |
| 3 329.6511 |
| 3 394.4873 |
| 3 458.6657 |
| 3 043.5462 |
| 2 971.3678 |
| 2 793.4770 |
| 2 157.8973 |
| 2 140.7637 |
| 2 092.4420 |
| 0.8277 |
| 0.8352 |
| 0.8336 |
| 0.8196 |
| 0.8039 |
| 0.8134 |
| 0.7839 |
| 0.7848 |
| 0.7368 |
| 0.7356 |
| 0.7312 |
| 0.7346 |
| 0.6975 |
| 0.7249 |
| 0.7328 |
| 0.7289 |
| 0.7510 |
| 0.7271 |
| 0.7480 |
| 0.7511 |
| 0.7578 |
| 0.7806 |
| 0.7803 |
| 0.7817 |
| 0.7882 |
| 0.7642 |
| 0.7557 |
| 0.7799 |
| 0.7792 |
| 0.7722 |
| 0.7484 |
| 0.7727 |
| 0.7854 |
| 0.7746 |
| 0.7770 |
| 0.7848 |
| 0.7836 |
| 0.7697 |
| 0.7580 |
| 0.7347 |
| 0.7523 |
| 0.7681 |
| 0.7519 |
| 0.7169 |
| 0.7302 |
| 0.7841 |
| 0.7910 |
| 0.7614 |
| 0.7663 |
| 0.7682 |
| 0.7654 |
| 0.7497 |
| 0.7500 |
| 0.7374 |
| 0.7388 |
| 0.7304 |
| 0.7326 |
| 0.7124 |
| 0.7126 |
| 0.7093 |
| 0.7335 |
| 0.7211 |
| 0.7204 |
| 0.7027 |
| 0.6943 |
| 0.7368 |
| 0.7371 |
| 0.7194 |
| 0.7029 |
| 0.7214 |
| 0.7357 |
| 0.7301 |
| 0.7110 |
| 0.6898 |
| 0.7155 |
| 0.6872 |
| 0.7363 |
| 0.7488 |
| 0.7330 |
| 0.7172 |
| 0.6976 |
| 0.6968 |
| 0.5899 |
| 0.5863 |
| 0.6452 |
| 0.5716 |
| 0.5664 |
| 0.5585 |
| 0.5441 |
| 0.5447 |
| 0.5593 |
| 0.5718 |
| 0.6017 |
| 0.5937 |
| 0.5836 |
| 0.5709 |
| 0.5752 |
| 0.4354 |
| 0.4411 |
| 0.3817 |
| 0.3761 |
| 0.3677 |
| 0.3742 |
| 0.3662 |
| 0.3651 |
| 0.3650 |
| 0.3533 |
| 0.3452 |
| 0.3585 |
| 0.3747 |
| 0.3803 |
| 0.3853 |
| 0.3685 |
| 0.4052 |
| 0.4059 |
| 0.4156 |
| 0.4041 |
| 0.4430 |
| 0.4583 |
| 0.4632 |
| 0.4768 |
| 0.4742 |
| 0.4633 |
| 0.4500 |
| 0.4700 |
| 0.4674 |
| 0.4533 |
| 0.4752 |
| 0.4797 |
| 0.4902 |
| 0.4997 |
| 0.4982 |
| 0.5002 |
| 0.5085 |
| 0.5068 |
| 0.5110 |
| 0.5169 |
| 0.5209 |
| 0.5099 |
| 0.5052 |
| 0.5159 |
| 0.5296 |
| 0.5324 |
| 0.5246 |
| 0.5239 |
| 0.5254 |
| 0.5208 |
| 0.5214 |
| 0.5352 |
| 0.5217 |
| 0.5284 |
| 0.5084 |
| 0.5223 |
| 0.5369 |
| 0.5418 |
| 0.5421 |
| 0.5459 |
| 0.5468 |
| 0.5517 |
| 0.5421 |
| 0.5481 |
| 0.5386 |
| 0.5430 |
| 0.5449 |
| 0.5402 |
| 0.5490 |
| 0.5715 |
| 0.5734 |
| 0.5660 |
| 0.5596 |
| 0.5689 |
| 0.5746 |
| 0.5697 |
| 0.5702 |
| 0.5579 |
| 0.5589 |
| 0.5657 |
| 0.5726 |
| 0.5870 |
| 0.5899 |
| 0.5877 |
| 0.5929 |
| 0.5904 |
| 0.5894 |
| 0.5970 |
| 0.5926 |
| 0.5884 |
| 0.5840 |
| 0.5931 |
| 0.5928 |
| 0.5876 |
| 0.5930 |
| 0.5916 |
| 0.6083 |
| 0.6063 |
| 0.6077 |
| 0.5982 |
| 0.5915 |
| 0.5986 |
| 0.5985 |
| 0.5972 |
| 0.5962 |
| 0.5803 |
| 0.5863 |
| 0.5856 |
| 0.5799 |
| 0.5803 |
| 0.5803 |
| 0.5658 |
| 0.5617 |
| 0.5656 |
| 0.5801 |
| 0.5851 |
| 0.5905 |
| 0.6011 |
| 0.6085 |
| 0.6107 |
| 0.6073 |
| 0.6146 |
| 0.6244 |
| 0.6209 |
| 0.6071 |
| 0.6197 |
| 0.6405 |
| 0.6399 |
| 0.6342 |
| 0.6280 |
| 0.6262 |
| 0.6386 |
| 0.6411 |
| 0.6309 |
| 0.6149 |
| 0.6125 |
| 0.6192 |
| 0.6381 |
| 0.6391 |
| 0.6422 |
| 0.6397 |
| 0.6336 |
| 0.6176 |
| 0.6331 |
| 0.6197 |
| 0.6379 |
| 0.6239 |
| 0.6296 |
| 0.6557 |
| 0.6672 |
| 0.6907 |
| 0.7011 |
| 0.6957 |
| 0.6813 |
| 0.6956 |
| 0.6948 |
| 0.6829 |
| 0.6737 |
| 0.4680 |
| 0.4699 |
| 0.4729 |
| 0.4822 |
| 0.4862 |
| 0.4823 |
| 0.4796 |
| 0.4773 |
| 0.4834 |
| 0.4942 |
| 0.5027 |
| 0.5067 |
| 0.4996 |
| 0.5008 |
| 0.4948 |
| 0.4854 |
| 0.4846 |
| 0.4849 |
| 0.4928 |
| 0.4915 |
| 0.4932 |
| 0.4976 |
| 0.4913 |
| 0.4863 |
| 0.5155 |
| 0.5189 |
| 0.5207 |
| 0.5238 |
| 0.5109 |
| 0.5109 |
| 0.5165 |
| 0.5283 |
| 0.5239 |
| 0.5235 |
| 0.5107 |
| 0.5216 |
| 0.5182 |
| 0.5254 |
| 0.5065 |
| 0.5146 |
| 0.5119 |
| 0.5052 |
| 0.5148 |
| 0.5187 |
| 0.5254 |
| 0.5472 |
| 0.5535 |
| 0.5470 |
| 0.5405 |
| 0.5470 |
| 0.5630 |
| 0.5647 |
| 0.5684 |
| 0.5671 |
| 0.5684 |
| 0.5601 |
| 0.5604 |
| 0.5585 |
| 0.5661 |
| 0.5460 |
| 0.5417 |
| 0.5310 |
| 0.5256 |
| 0.5311 |
| 0.5268 |
| 0.5116 |
| 0.5207 |
| 0.5359 |
| 0.5139 |
| 0.5162 |
| 0.5403 |
| 0.5404 |
| 0.5348 |
| 0.5294 |
| 0.5414 |
| 0.5439 |
| 0.5425 |
| 0.5459 |
| 0.5685 |
| 0.5842 |
| 0.6101 |
| 0.6075 |
| 0.5970 |
| 0.6018 |
| 0.6134 |
| 0.6396 |
| 0.6335 |
| 0.6157 |
| 0.6324 |
| 0.6387 |
| 0.6236 |
| 0.6335 |
| 0.6320 |
| 0.6360 |
| 0.6175 |
| 0.6107 |
| 0.6120 |
| 0.6370 |
| 0.6539 |
| 0.6389 |
| 0.6254 |
| 0.6446 |
| 0.6405 |
| 0.6234 |
| 0.6145 |
| 0.6246 |
| 0.6262 |
| 0.6169 |
| 0.6016 |
| 0.5878 |
| 0.5905 |
| 0.5989 |
| 0.6053 |
| 0.6216 |
| 0.6293 |
| 0.6495 |
| 0.6356 |
| 0.6287 |
| 0.6282 |
| 0.6196 |
| 0.6028 |
| 0.6148 |
| 0.6166 |
| 0.6206 |
| 0.6154 |
| 0.6204 |
| 0.6282 |
| 0.6234 |
| 0.6171 |
| 0.6102 |
| 0.6018 |
| 0.5998 |
| 0.5944 |
| 0.5883 |
| 0.5887 |
| 0.5884 |
| 0.5940 |
| 0.5887 |
| 0.5797 |
| 0.5665 |
| 0.5638 |
| 0.5559 |
| 0.5648 |
| 0.5681 |
| 0.5594 |
| 0.5546 |
| 0.5660 |
| 0.5582 |
| 0.5700 |
| 0.5663 |
| 0.5838 |
| 0.5840 |
| 0.5832 |
| 0.5919 |
| 0.5924 |
| 0.5796 |
| 0.5858 |
| 0.5798 |
| 0.5800 |
| 0.5578 |
| 0.5604 |
| 0.5609 |
| 0.5652 |
| 0.5686 |
| 0.5656 |
| 0.5818 |
| 0.5920 |
| 0.2928 |
| 0.2847 |
| 0.2824 |
| 0.2876 |
| 0.2915 |
| 0.2882 |
| 0.2851 |
| 0.2901 |
| 0.2866 |
| 0.2733 |
| 0.2884 |
| 0.2943 |
| 0.2913 |
| 0.2846 |
| 0.2887 |
| 0.2877 |
| 0.2857 |
| 0.2793 |
| 0.2748 |
| 0.2765 |
| 0.2646 |
| 0.2668 |
| 0.2762 |
| 0.2791 |
| 0.2679 |
| 0.2606 |
| 0.2723 |
| 0.2737 |
| 0.2644 |
| 0.2661 |
| 0.2628 |
| 0.2697 |
| 0.2591 |
| 0.2491 |
| 0.2552 |
| 0.2582 |
| 0.2451 |
| 0.2386 |
| 0.2385 |
| 0.2382 |
| 0.2227 |
| 0.2271 |
| 0.2173 |
| 0.2036 |
| 0.2100 |
| 0.2130 |
| 0.2159 |
| 0.2247 |
| 0.2091 |
| 0.2132 |
| 0.2150 |
| 0.2165 |
| 0.2289 |
| 0.2240 |
| 0.2210 |
| 0.2108 |
| 0.2113 |
| 0.2092 |
| 0.2114 |
| 0.2126 |
| 0.2170 |
| 0.2178 |
| 0.1954 |
| 0.2262 |
| 0.2302 |
| 0.2444 |
| 0.2613 |
| 0.2696 |
| 0.2636 |
| 0.2702 |
| 0.2787 |
| 0.2787 |
| 0.2754 |
| 0.2783 |
| 0.2986 |
| 0.2867 |
| 0.2841 |
| 0.2819 |
| 0.2778 |
| 0.2743 |
| 0.2665 |
| 0.2655 |
| 0.2732 |
| 0.2789 |
| 0.2801 |
| 0.2858 |
| 0.2804 |
| 0.2827 |
| 0.2850 |
| 0.2764 |
| 0.2727 |
| 0.2759 |
| 0.2644 |
| 0.2640 |
| 0.2671 |
| 0.2696 |
| 0.2755 |
| 0.2788 |
| 0.2805 |
| 0.2757 |
| 0.2893 |
| 0.2989 |
| 0.3028 |
| 0.3184 |
| 0.3124 |
| 0.3157 |
| 0.3064 |
| 0.3105 |
| 0.3214 |
| 0.3144 |
| 0.3137 |
| 0.3208 |
| 0.3168 |
| 0.3253 |
| 0.3285 |
| 0.3128 |
| 0.3185 |
| 0.3126 |
| 0.3122 |
| 0.3088 |
| 0.2994 |
| 0.2989 |
| 0.2991 |
| 0.2983 |
| 0.2915 |
| 0.2991 |
| 0.3023 |
| 0.3034 |
| 0.3143 |
| 0.3089 |
| 0.3076 |
| 0.3067 |
| 0.3008 |
| 0.3025 |
| 0.2959 |
| 0.3015 |
| 0.3019 |
| 0.3069 |
| 0.3093 |
| 0.3102 |
| 0.3032 |
| 0.3046 |
| 0.3006 |
| 0.3009 |
| 0.2952 |
| 0.2978 |
| 0.2891 |
| 0.2926 |
| 0.2911 |
| 0.3040 |
| 0.3010 |
| 0.2974 |
| 0.2974 |
| 0.2937 |
| 0.3030 |
| 0.2978 |
| 0.2966 |
| 0.3062 |
| 0.3081 |
| 0.3061 |
| 0.3044 |
| 0.2995 |
| 0.3034 |
| 0.2956 |
| 0.2949 |
| 0.2912 |
| 0.2860 |
| 0.2797 |
| 0.2860 |
| 0.2744 |
| 0.2777 |
| 0.2814 |
| 0.2945 |
| 0.2900 |
| 0.2987 |
| 0.2993 |
| 0.3095 |
| 0.3141 |
| 0.3156 |
| 0.3114 |
| 0.3050 |
| 0.2969 |
| 0.3016 |
| 0.3031 |
| 0.2906 |
| 0.3086 |
| 0.3190 |
| 0.3245 |
| 0.3297 |
| 0.3289 |
| 0.3427 |
| 0.3544 |
| 0.3545 |
| 0.3576 |
| 0.3511 |
| 0.3501 |
| 0.3509 |
| 0.3423 |
| 0.3423 |
| 0.3431 |
| 0.3456 |
| 0.3469 |
| 0.3559 |
| 0.3491 |
| 0.3529 |
| 0.3488 |
| 0.3585 |
| 0.3572 |
| 0.3530 |
| 0.3221 |
| 0.3374 |
| 0.3364 |
| 0.3400 |
| 0.3374 |
| 0.3296 |
| 0.3233 |
| 0.3182 |
| 0.3178 |
| 0.3198 |
| 0.3240 |
| 0.3290 |
| 0.3304 |
| 0.3341 |
| 0.3365 |
| 0.3338 |
| 0.3358 |
| 0.3439 |
| 0.3324 |
| 0.3313 |
| 0.3337 |
| 0.3324 |
| 0.3288 |
| 0.3222 |
| 0.3234 |
| 0.3174 |
| 0.3147 |
| 0.3230 |
| 0.3204 |
| 0.3129 |
| 0.3185 |
| 0.3256 |
| 0.3282 |
| 0.3369 |
| 0.3511 |
| 0.3527 |
| 0.3540 |
| 0.3428 |
| 0.3492 |
| 0.3448 |
| 0.3419 |
| 0.3507 |
| 0.3599 |
| 0.3659 |
| 0.3305 |
| 0.3228 |
| 0.3176 |
| 0.3096 |
| 0.3210 |
| 0.3229 |
| 0.3174 |
| 0.3197 |
| 0.3397 |
| 0.3403 |
| 0.3353 |
| 0.3340 |
| 0.3341 |
| 0.3300 |
| 0.3191 |
| 0.3161 |
| 0.3098 |
| 0.3131 |
| 0.3089 |
| 0.3012 |
| 0.2928 |
| 0.2966 |
| 0.2994 |
| 0.2957 |
| 0.2933 |
| 0.2888 |
| 0.2864 |
| 0.2890 |
| 0.2947 |
| 0.3143 |
| 0.3072 |
| 0.3079 |
| 0.3259 |
| 0.3105 |
| 0.3118 |
| 0.3113 |
| 0.3042 |
| 0.2920 |
| 0.2939 |
| 0.2956 |
| 0.2874 |
| 0.2844 |
| 0.2727 |
| 0.2755 |