Günlük oranları Tarihi NGN /CUC beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Nijerya nairası = 0.0050505 Konvertibl Küba pesosu
üzerinde asgari
1 Nijerya nairası = 0.0006207 Konvertibl Küba pesosu
Date | NGN/CUC |
---|---|
0.0006599 | |
0.0006733 | |
0.0006760 | |
0.0006651 | |
0.0006850 | |
0.0008097 | |
0.0007546 | |
0.0008097 | |
0.0008325 | |
0.0008054 | |
0.0007037 | |
0.0007090 | |
0.0006392 | |
0.0006286 | |
0.0006482 | |
0.0006427 | |
0.0006815 | |
0.0006736 | |
0.0011050 | |
0.0011086 | |
0.0011097 | |
0.0010438 | |
0.0011308 | |
0.0011122 | |
0.0013080 | |
0.0012660 | |
0.0012628 | |
0.0012540 | |
0.0012491 | |
0.0012192 | |
0.0012443 | |
0.0012447 | |
0.0012685 | |
0.0011432 | |
0.0012977 | |
0.0013043 | |
0.0013011 | |
0.0012817 | |
0.0012688 | |
0.0012862 | |
0.0013201 | |
0.0012942 | |
0.0013065 | |
0.0013048 | |
0.0013017 | |
0.0013151 | |
0.0012617 | |
0.0012862 | |
0.0012696 | |
0.0013104 | |
0.0012770 | |
0.0014546 | |
0.0021607 | |
0.0021600 | |
0.0021705 | |
0.0021622 | |
0.0021642 | |
0.0021696 | |
0.0021723 | |
0.0021783 | |
0.0021719 | |
0.0021705 | |
0.0021719 | |
0.0021728 | |
0.0021705 | |
0.0021713 | |
0.0021728 | |
0.0021714 | |
0.0021803 | |
0.0021865 | |
0.0021910 | |
0.0022348 | |
0.0022428 | |
0.0022280 | |
0.0022514 | |
0.0022523 | |
0.0022521 | |
0.0022582 | |
0.0022578 | |
0.0022647 | |
0.0022731 | |
0.0022810 | |
0.0022793 | |
0.0023102 | |
0.0023129 | |
0.0023057 | |
0.0023099 | |
0.0023607 | |
0.0023324 | |
0.0023460 | |
0.0023600 | |
0.0023621 | |
0.0024038 | |
0.0023696 | |
0.0023726 | |
0.0023720 | |
0.0023898 | |
0.0023928 | |
0.0023928 | |
0.0023824 | |
0.0024088 | |
0.0024092 | |
0.0024097 | |
0.0024067 | |
0.0024052 | |
0.0024051 | |
0.0024085 | |
0.0024088 | |
0.0024048 | |
0.0024065 | |
0.0024079 | |
0.0024040 | |
0.0024040 | |
0.0024054 | |
0.0024041 | |
0.0024048 | |
0.0024047 | |
0.0024088 | |
0.0024171 | |
0.0024284 | |
0.0024314 | |
0.0024254 | |
0.0024252 | |
0.0024260 | |
0.0024258 | |
0.0024235 | |
0.0024237 | |
0.0024254 | |
0.0024254 | |
0.0024253 | |
0.0024238 | |
0.0024344 | |
0.0024239 | |
0.0024240 | |
0.0024281 | |
0.0024285 | |
0.0024293 | |
0.0024283 | |
0.0024289 | |
0.0024287 | |
0.0024306 | |
0.0024293 | |
0.0024293 | |
0.0024347 | |
0.0024327 | |
0.0024304 | |
0.0024361 | |
0.0024331 | |
0.0024240 | |
0.0024240 | |
0.0024273 | |
0.0024300 | |
0.0024351 | |
0.0026281 | |
0.0026281 | |
0.0025457 | |
0.0024470 | |
0.0025522 | |
0.0024428 | |
0.0025320 | |
0.0025260 | |
0.0026247 | |
0.0026281 | |
0.0026281 | |
0.0025228 | |
0.0025023 | |
0.0026247 | |
0.0025726 | |
0.0025843 | |
0.0025683 | |
0.0025795 | |
0.0025990 | |
0.0026248 | |
0.0025793 | |
0.0026036 | |
0.0026153 | |
0.0026096 | |
0.0026097 | |
0.0026249 | |
0.0026143 | |
0.0026072 | |
0.0026208 | |
0.0026185 | |
0.0026085 | |
0.0026098 | |
0.0026106 | |
0.0026212 | |
0.0026035 | |
0.0025860 | |
0.0025962 | |
0.0025917 | |
0.0026247 | |
0.0026001 | |
0.0026043 | |
0.0025704 | |
0.0025756 | |
0.0025806 | |
0.0025846 | |
0.0025806 | |
0.0025899 | |
0.0025806 | |
0.0025806 | |
0.0025836 | |
0.0025604 | |
0.0025879 | |
0.0025673 | |
0.0025644 | |
0.0025641 | |
0.0025961 | |
0.0026019 | |
0.0026409 | |
0.0025727 | |
0.0026457 | |
0.0027249 | |
0.0027285 | |
0.0027435 | |
0.0027510 | |
0.0027466 | |
0.0027453 | |
0.0027495 | |
0.0027575 | |
0.0027570 | |
0.0027570 | |
0.0027514 | |
0.0027557 | |
0.0027596 | |
0.0027540 | |
0.0027606 | |
0.0027599 | |
0.0027587 | |
0.0027597 | |
0.0027655 | |
0.0027627 | |
0.0027657 | |
0.0027662 | |
0.0027598 | |
0.0027601 | |
0.0027606 | |
0.0027654 | |
0.0027739 | |
0.0027672 | |
0.0027576 | |
0.0032632 | |
0.0027490 | |
0.0027485 | |
0.0027599 | |
0.0027675 | |
0.0027773 | |
0.0027778 | |
0.0027752 | |
0.0027606 | |
0.0027764 | |
0.0027720 | |
0.0032636 | |
0.0027778 | |
0.0027759 | |
0.0027770 | |
0.0027739 | |
0.0027778 | |
0.0027800 | |
0.0027785 | |
0.0027770 | |
0.0027778 | |
0.0027748 | |
0.0027816 | |
0.0027682 | |
0.0027855 | |
0.0027703 | |
0.0027623 | |
0.0027641 | |
0.0027681 | |
0.0027701 | |
0.0027626 | |
0.0027592 | |
0.0027483 | |
0.0027435 | |
0.0027435 | |
0.0027476 | |
0.0027477 | |
0.0027472 | |
0.0027507 | |
0.0027529 | |
0.0027586 | |
0.0027522 | |
0.0027548 | |
0.0027510 | |
0.0027506 | |
0.0027473 | |
0.0027544 | |
0.0027488 | |
0.0027477 | |
0.0027639 | |
0.0027569 | |
0.0027815 | |
0.0027674 | |
0.0027663 | |
0.0027739 | |
0.0027739 | |
0.0027701 | |
0.0027819 | |
0.0027701 | |
0.0027778 | |
0.0027766 | |
0.0027794 | |
0.0027771 | |
0.0027797 | |
0.0027719 | |
0.0027789 | |
0.0027754 | |
0.0027758 | |
0.0027802 | |
0.0027799 | |
0.0027775 | |
0.0027778 | |
0.0027848 | |
0.0027778 | |
0.0027798 | |
0.0027795 | |
0.0027760 | |
0.0027759 | |
0.0027764 | |
0.0027746 | |
0.0027720 | |
0.0027738 | |
0.0027758 | |
0.0027758 | |
0.0027787 | |
0.0027792 | |
0.0027893 | |
0.0027887 | |
0.0027759 | |
0.0027710 | |
0.0027798 | |
0.0027696 | |
0.0027693 | |
0.0027803 | |
0.0028090 | |
0.0027802 | |
0.0027795 | |
0.0027789 | |
0.0027787 | |
0.0027912 | |
0.0027902 | |
0.0027711 | |
0.0027693 | |
0.0027890 | |
0.0027705 | |
0.0027894 | |
0.0027289 | |
0.0027390 | |
0.0032048 | |
0.0031748 | |
0.0032697 | |
0.0031745 | |
0.0031697 | |
0.0030834 | |
0.0031601 | |
0.0031748 | |
0.0030864 | |
0.0030736 | |
0.0031797 | |
0.0031400 | |
0.0031320 | |
0.0031457 | |
0.0031460 | |
0.0031478 | |
0.0031441 | |
0.0031456 | |
0.0031465 | |
0.0031361 | |
0.0031406 | |
0.0031319 | |
0.0031367 | |
0.0031364 | |
0.0031342 | |
0.0031382 | |
0.0031345 | |
0.0031335 | |
0.0031463 | |
0.0032648 | |
0.0032669 | |
0.0032665 | |
0.0031388 | |
0.0031462 | |
0.0031814 | |
0.0031544 | |
0.0031431 | |
0.0031482 | |
0.0032490 | |
0.0032673 | |
0.0032687 | |
0.0032692 | |
0.0032700 | |
0.0032680 | |
0.0032657 | |
0.0032685 | |
0.0032674 | |
0.0031389 | |
0.0031588 | |
0.0030251 | |
0.0032045 | |
0.0031451 | |
0.0031133 | |
0.0032247 | |
0.0034649 | |
0.0035300 | |
0.0035369 | |
0.0045646 | |
0.0050299 | |
0.0049902 | |
0.0050309 | |
0.0050216 | |
0.0050256 | |
0.0050326 | |
0.0050236 | |
0.0050277 | |
0.0050291 | |
0.0050150 | |
0.0050444 | |
0.0050236 | |
0.0050216 | |
0.0050085 | |
0.0050200 | |
0.0050299 | |
0.0050150 | |
0.0050286 | |
0.0050328 | |
0.0050359 | |
0.0050253 | |
0.0050236 | |
0.0050085 | |
0.0050242 | |
0.0050226 | |
0.0050258 | |
0.0050201 | |
0.0050388 | |
0.0050161 | |
0.0050277 | |
0.0050261 | |
0.0050212 | |
0.0050283 | |
0.0050258 | |
0.0050204 | |
0.0050247 | |
0.0050211 | |
0.0050237 | |
0.0050231 | |
0.0050221 | |
0.0050312 | |
0.0050222 | |
0.0050260 | |
0.0050343 | |
0.0050200 | |
0.0050262 | |
0.0050255 | |
0.0050241 | |
0.0050252 | |
0.0050246 | |
0.0050268 | |
0.0050244 | |
0.0050271 | |
0.0050253 | |
0.0050294 | |
0.0050276 | |
0.0050173 | |
0.0050132 | |
0.0050248 | |
0.0050300 | |
0.0050306 | |
0.0050227 | |
0.0050224 | |
0.0050218 | |
0.0050276 | |
0.0050199 | |
0.0050133 | |
0.0049569 | |
0.0049946 |