Günlük oranları Tarihi NIO /MXN beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.8148 Meksika pesosu
üzerinde asgari
1 Nikaragua kordobası = 0.4439 Meksika pesosu
Fiyat tarihinin MXN / NIO
Date | NIO/MXN |
| 0.4494 |
| 0.4564 |
| 0.4590 |
| 0.4612 |
| 0.4649 |
| 0.4544 |
| 0.4439 |
| 0.4519 |
| 0.4537 |
| 0.4562 |
| 0.4564 |
| 0.4605 |
| 0.4648 |
| 0.4632 |
| 0.4641 |
| 0.4667 |
| 0.4697 |
| 0.4690 |
| 0.4620 |
| 0.4594 |
| 0.4623 |
| 0.4635 |
| 0.4690 |
| 0.4746 |
| 0.4770 |
| 0.4679 |
| 0.4669 |
| 0.4808 |
| 0.4793 |
| 0.4936 |
| 0.4958 |
| 0.4889 |
| 0.4979 |
| 0.4831 |
| 0.4757 |
| 0.4679 |
| 0.4731 |
| 0.4691 |
| 0.4587 |
| 0.4657 |
| 0.4663 |
| 0.4671 |
| 0.4579 |
| 0.4609 |
| 0.4575 |
| 0.4672 |
| 0.4664 |
| 0.4688 |
| 0.4674 |
| 0.4727 |
| 0.4784 |
| 0.4814 |
| 0.4896 |
| 0.4776 |
| 0.4862 |
| 0.4913 |
| 0.4931 |
| 0.4935 |
| 0.5181 |
| 0.4933 |
| 0.5038 |
| 0.5031 |
| 0.5062 |
| 0.5256 |
| 0.5139 |
| 0.5162 |
| 0.5140 |
| 0.5249 |
| 0.5330 |
| 0.5313 |
| 0.5426 |
| 0.5444 |
| 0.5407 |
| 0.5361 |
| 0.5429 |
| 0.5375 |
| 0.5405 |
| 0.5500 |
| 0.5543 |
| 0.5554 |
| 0.5548 |
| 0.5561 |
| 0.5669 |
| 0.5544 |
| 0.5518 |
| 0.5558 |
| 0.5562 |
| 0.5605 |
| 0.5521 |
| 0.5647 |
| 0.5682 |
| 0.5710 |
| 0.5704 |
| 0.5774 |
| 0.5656 |
| 0.5554 |
| 0.5652 |
| 0.5718 |
| 0.5461 |
| 0.5454 |
| 0.5563 |
| 0.5593 |
| 0.5688 |
| 0.5714 |
| 0.5653 |
| 0.5699 |
| 0.5704 |
| 0.5930 |
| 0.5772 |
| 0.5734 |
| 0.5756 |
| 0.5779 |
| 0.5821 |
| 0.5803 |
| 0.5724 |
| 0.5738 |
| 0.5792 |
| 0.5844 |
| 0.5864 |
| 0.5963 |
| 0.6030 |
| 0.6155 |
| 0.5962 |
| 0.5849 |
| 0.5775 |
| 0.5921 |
| 0.5730 |
| 0.5807 |
| 0.5925 |
| 0.5828 |
| 0.5724 |
| 0.5721 |
| 0.5662 |
| 0.5668 |
| 0.5736 |
| 0.5788 |
| 0.5666 |
| 0.5718 |
| 0.5669 |
| 0.5696 |
| 0.5753 |
| 0.5668 |
| 0.5681 |
| 0.5673 |
| 0.5851 |
| 0.5689 |
| 0.5653 |
| 0.5665 |
| 0.5666 |
| 0.5649 |
| 0.5685 |
| 0.5766 |
| 0.5675 |
| 0.5665 |
| 0.5760 |
| 0.5826 |
| 0.5887 |
| 0.5883 |
| 0.5911 |
| 0.6158 |
| 0.5896 |
| 0.5933 |
| 0.5718 |
| 0.5751 |
| 0.5839 |
| 0.5751 |
| 0.5651 |
| 0.5746 |
| 0.5710 |
| 0.5737 |
| 0.5737 |
| 0.5805 |
| 0.5711 |
| 0.5785 |
| 0.5768 |
| 0.5821 |
| 0.5802 |
| 0.6141 |
| 0.6025 |
| 0.6091 |
| 0.6090 |
| 0.6163 |
| 0.6436 |
| 0.6143 |
| 0.6071 |
| 0.6190 |
| 0.6292 |
| 0.6308 |
| 0.6386 |
| 0.6462 |
| 0.6505 |
| 0.6360 |
| 0.6493 |
| 0.6559 |
| 0.6458 |
| 0.6773 |
| 0.6486 |
| 0.6518 |
| 0.6322 |
| 0.6494 |
| 0.6686 |
| 0.7019 |
| 0.7088 |
| 0.7128 |
| 0.7286 |
| 0.7063 |
| 0.6980 |
| 0.7203 |
| 0.7046 |
| 0.7502 |
| 0.6631 |
| 0.6136 |
| 0.5725 |
| 0.5616 |
| 0.5476 |
| 0.5515 |
| 0.5583 |
| 0.5566 |
| 0.5496 |
| 0.5554 |
| 0.5560 |
| 0.5588 |
| 0.5593 |
| 0.5563 |
| 0.5676 |
| 0.5796 |
| 0.5751 |
| 0.5728 |
| 0.5672 |
| 0.5659 |
| 0.5669 |
| 0.5697 |
| 0.5738 |
| 0.5832 |
| 0.5870 |
| 0.5803 |
| 0.5798 |
| 0.5843 |
| 0.6006 |
| 0.5942 |
| 0.5930 |
| 0.5841 |
| 0.5876 |
| 0.5739 |
| 0.5741 |
| 0.5721 |
| 0.5718 |
| 0.5758 |
| 0.5796 |
| 0.5792 |
| 0.5751 |
| 0.6012 |
| 0.5788 |
| 0.5776 |
| 0.5842 |
| 0.5768 |
| 0.5758 |
| 0.5715 |
| 0.5740 |
| 0.5778 |
| 0.5834 |
| 0.5790 |
| 0.5784 |
| 0.5902 |
| 0.5879 |
| 0.5834 |
| 0.5857 |
| 0.5890 |
| 0.5840 |
| 0.5846 |
| 0.5881 |
| 0.5825 |
| 0.5968 |
| 0.6052 |
| 0.6123 |
| 0.6194 |
| 0.6271 |
| 0.6273 |
| 0.6369 |
| 0.6316 |
| 0.6300 |
| 0.6163 |
| 0.6225 |
| 0.6042 |
| 0.5860 |
| 0.5901 |
| 0.5819 |
| 0.5919 |
| 0.5910 |
| 0.6030 |
| 0.6012 |
| 0.5894 |
| 0.5977 |
| 0.5993 |
| 0.5815 |
| 0.5826 |
| 0.5952 |
| 0.5952 |
| 0.6062 |
| 0.6310 |
| 0.6288 |
| 0.6501 |
| 0.6510 |
| 0.6347 |
| 0.6224 |
| 0.6314 |
| 0.6255 |
| 0.6222 |
| 0.5981 |
| 0.6070 |
| 0.5771 |
| 0.5911 |
| 0.5840 |
| 0.5868 |
| 0.6011 |
| 0.5973 |
| 0.6041 |
| 0.5999 |
| 0.5958 |
| 0.5972 |
| 0.6040 |
| 0.5986 |
| 0.6037 |
| 0.6089 |
| 0.6220 |
| 0.6394 |
| 0.6423 |
| 0.6189 |
| 0.6170 |
| 0.6043 |
| 0.6035 |
| 0.6151 |
| 0.6226 |
| 0.6199 |
| 0.6265 |
| 0.6207 |
| 0.6288 |
| 0.6158 |
| 0.6002 |
| 0.5907 |
| 0.5844 |
| 0.5819 |
| 0.5948 |
| 0.6020 |
| 0.5898 |
| 0.5908 |
| 0.5974 |
| 0.5941 |
| 0.5900 |
| 0.5865 |
| 0.5972 |
| 0.6085 |
| 0.5987 |
| 0.6039 |
| 0.6056 |
| 0.6167 |
| 0.6196 |
| 0.6289 |
| 0.6257 |
| 0.6452 |
| 0.6290 |
| 0.6310 |
| 0.6221 |
| 0.6311 |
| 0.6321 |
| 0.6369 |
| 0.6426 |
| 0.6629 |
| 0.6629 |
| 0.6727 |
| 0.6891 |
| 0.6844 |
| 0.6955 |
| 0.7052 |
| 0.7292 |
| 0.7375 |
| 0.7324 |
| 0.7037 |
| 0.7028 |
| 0.6916 |
| 0.6960 |
| 0.7174 |
| 0.7039 |
| 0.7025 |
| 0.7067 |
| 0.6368 |
| 0.6497 |
| 0.6376 |
| 0.6503 |
| 0.6502 |
| 0.6646 |
| 0.6889 |
| 0.6811 |
| 0.6513 |
| 0.6429 |
| 0.6455 |
| 0.6377 |
| 0.6292 |
| 0.6456 |
| 0.6581 |
| 0.6565 |
| 0.6433 |
| 0.6441 |
| 0.6424 |
| 0.6689 |
| 0.6557 |
| 0.6455 |
| 0.6518 |
| 0.6486 |
| 0.6441 |
| 0.6341 |
| 0.6259 |
| 0.6036 |
| 0.6192 |
| 0.6195 |
| 0.6300 |
| 0.6171 |
| 0.6223 |
| 0.6125 |
| 0.6296 |
| 0.6318 |
| 0.6468 |
| 0.6482 |
| 0.6826 |
| 0.6521 |
| 0.6552 |
| 0.6604 |
| 0.6488 |
| 0.6394 |
| 0.6212 |
| 0.6191 |
| 0.6113 |
| 0.6214 |
| 0.6019 |
| 0.6036 |
| 0.6042 |
| 0.6105 |
| 0.6108 |
| 0.5987 |
| 0.6019 |
| 0.6009 |
| 0.5987 |
| 0.6088 |
| 0.6186 |
| 0.6041 |
| 0.6151 |
| 0.6227 |
| 0.6134 |
| 0.6285 |
| 0.6017 |
| 0.5932 |
| 0.5931 |
| 0.6010 |
| 0.5933 |
| 0.5833 |
| 0.5832 |
| 0.5810 |
| 0.5679 |
| 0.5734 |
| 0.5808 |
| 0.5737 |
| 0.5689 |
| 0.5606 |
| 0.5700 |
| 0.5772 |
| 0.5725 |
| 0.5749 |
| 0.5729 |
| 0.5576 |
| 0.5707 |
| 0.5603 |
| 0.5779 |
| 0.5798 |
| 0.5616 |
| 0.5652 |
| 0.5583 |
| 0.5564 |
| 0.5595 |
| 0.5485 |
| 0.5511 |
| 0.5518 |
| 0.5614 |
| 0.5576 |
| 0.5539 |
| 0.5556 |
| 0.5421 |
| 0.5256 |
| 0.5141 |
| 0.5113 |
| 0.5116 |
| 0.5097 |
| 0.5114 |
| 0.5103 |
| 0.5060 |
| 0.5127 |
| 0.5136 |
| 0.5046 |
| 0.5139 |
| 0.5007 |
| 0.5000 |
| 0.5030 |
| 0.5004 |
| 0.5068 |
| 0.5069 |
| 0.4992 |
| 0.4985 |
| 0.4980 |
| 0.5006 |
| 0.4994 |
| 0.5012 |
| 0.5046 |
| 0.5023 |
| 0.5004 |
| 0.4984 |
| 0.5009 |
| 0.5029 |
| 0.5059 |
| 0.5093 |
| 0.5060 |
| 0.5061 |
| 0.5054 |
| 0.5075 |
| 0.5174 |
| 0.5154 |
| 0.5175 |
| 0.5218 |
| 0.5195 |
| 0.5164 |
| 0.5219 |
| 0.5303 |
| 0.5262 |
| 0.5174 |
| 0.5156 |
| 0.5138 |
| 0.5133 |
| 0.5138 |
| 0.5167 |
| 0.5050 |
| 0.5198 |
| 0.5178 |
| 0.5197 |
| 0.5335 |
| 0.5244 |
| 0.5195 |
| 0.5197 |
| 0.5290 |
| 0.5285 |
| 0.5298 |
| 0.5179 |
| 0.5186 |
| 0.5356 |
| 0.5278 |
| 0.5224 |
| 0.5186 |
| 0.5044 |
| 0.5072 |
| 0.5137 |
| 0.4974 |
| 0.5142 |
| 0.5206 |
| 0.5204 |
| 0.5417 |
| 0.5267 |
| 0.5269 |
| 0.5225 |
| 0.5077 |
| 0.5058 |
| 0.4959 |
| 0.4949 |
| 0.4973 |
| 0.5000 |
| 0.4966 |
| 0.4966 |
| 0.5031 |
| 0.5042 |
| 0.5095 |
| 0.5140 |
| 0.5233 |
| 0.5206 |
| 0.5189 |
| 0.5220 |
| 0.5180 |
| 0.5245 |
| 0.5249 |
| 0.5239 |
| 0.5286 |
| 0.5380 |
| 0.5372 |
| 0.5263 |
| 0.5332 |
| 0.5384 |
| 0.5423 |
| 0.5456 |
| 0.5507 |
| 0.5447 |
| 0.5467 |
| 0.5382 |
| 0.5368 |
| 0.5380 |
| 0.5388 |
| 0.5431 |
| 0.5366 |
| 0.5471 |
| 0.5573 |
| 0.5555 |
| 0.5542 |
| 0.5548 |
| 0.5552 |
| 0.5607 |
| 0.5731 |
| 0.5652 |
| 0.5708 |
| 0.5666 |
| 0.5947 |
| 0.5918 |
| 0.5954 |
| 0.6067 |
| 0.5960 |
| 0.5912 |
| 0.5868 |
| 0.5646 |
| 0.5566 |
| 0.5655 |
| 0.5675 |
| 0.5566 |
| 0.5486 |
| 0.5460 |
| 0.5453 |
| 0.5474 |
| 0.5527 |
| 0.5554 |
| 0.5489 |
| 0.5502 |
| 0.5492 |
| 0.5630 |
| 0.5698 |
| 0.5885 |
| 0.5969 |
| 0.6062 |
| 0.6027 |
| 0.6045 |
| 0.6028 |
| 0.5901 |
| 0.6137 |
| 0.6109 |
| 0.5943 |
| 0.5926 |
| 0.5805 |
| 0.5957 |
| 0.5866 |
| 0.5857 |
| 0.6130 |
| 0.5991 |
| 0.5818 |
| 0.5647 |
| 0.5534 |
| 0.5502 |
| 0.5444 |
| 0.5467 |
| 0.5401 |
| 0.5195 |
| 0.5186 |
| 0.5247 |
| 0.5224 |
| 0.5177 |
| 0.5316 |
| 0.5322 |
| 0.5311 |
| 0.5242 |
| 0.5201 |
| 0.5259 |
| 0.5270 |
| 0.5221 |
| 0.5180 |
| 0.5219 |
| 0.5289 |
| 0.5298 |
| 0.5934 |
| 0.6003 |
| 0.6018 |
| 0.5981 |
| 0.6035 |
| 0.6080 |
| 0.6048 |
| 0.6056 |
| 0.6023 |
| 0.6117 |
| 0.6065 |
| 0.6068 |
| 0.6173 |
| 0.6195 |
| 0.6234 |
| 0.6264 |
| 0.6269 |
| 0.6259 |
| 0.6342 |
| 0.6224 |
| 0.6226 |
| 0.6203 |
| 0.6254 |
| 0.6240 |
| 0.6272 |
| 0.6297 |
| 0.6382 |
| 0.6355 |
| 0.6493 |
| 0.6545 |
| 0.6585 |
| 0.6666 |
| 0.6522 |
| 0.6461 |
| 0.6454 |
| 0.6417 |
| 0.6485 |
| 0.6587 |
| 0.6542 |
| 0.6704 |
| 0.6469 |
| 0.6384 |
| 0.6446 |
| 0.6590 |
| 0.6607 |
| 0.6655 |
| 0.6519 |
| 0.6330 |
| 0.6285 |
| 0.6211 |
| 0.6330 |
| 0.6301 |
| 0.6323 |
| 0.6399 |
| 0.6514 |
| 0.6530 |
| 0.6545 |
| 0.6564 |
| 0.6593 |
| 0.6689 |
| 0.6802 |
| 0.6713 |
| 0.6668 |
| 0.6562 |
| 0.6547 |
| 0.6704 |
| 0.6680 |
| 0.6647 |
| 0.6655 |
| 0.6576 |
| 0.6705 |
| 0.6760 |
| 0.6753 |
| 0.6942 |
| 0.6839 |
| 0.6809 |
| 0.6809 |
| 0.6876 |
| 0.7109 |
| 0.7060 |
| 0.6965 |
| 0.6999 |
| 0.6991 |
| 0.6969 |
| 0.6710 |
| 0.6796 |
| 0.6756 |
| 0.6871 |
| 0.6915 |
| 0.6950 |
| 0.7210 |
| 0.7079 |
| 0.7022 |
| 0.7272 |
| 0.7301 |
| 0.7273 |
| 0.7118 |
| 0.7135 |
| 0.7134 |
| 0.7121 |
| 0.7300 |
| 0.7247 |
| 0.7074 |
| 0.6969 |
| 0.7193 |
| 0.7617 |
| 0.7484 |
| 0.7516 |
| 0.8148 |
| 0.8122 |
| 0.7810 |
| 0.7717 |
| 0.7460 |
| 0.7648 |
| 0.7421 |
| 0.7353 |
| 0.7316 |
| 0.7189 |
| 0.7126 |
| 0.7004 |
| 0.7149 |
| 0.7133 |
| 0.7221 |
| 0.7141 |
| 0.6932 |
| 0.6789 |
| 0.6776 |
| 0.7030 |
| 0.6848 |
| 0.6722 |
| 0.6138 |
| 0.5788 |
| 0.5675 |
| 0.5704 |
| 0.5560 |
| 0.5487 |
| 0.5384 |
| 0.5419 |
| 0.5447 |
| 0.5299 |
| 0.5424 |
| 0.5466 |
| 0.5539 |
| 0.5568 |
| 0.5554 |
| 0.5546 |
| 0.5583 |
| 0.5601 |
| 0.5599 |
| 0.5619 |
| 0.5610 |
| 0.5702 |
| 0.5627 |
| 0.5651 |
| 0.5664 |
| 0.5703 |
| 0.5706 |
| 0.5784 |
| 0.5795 |
| 0.5850 |
| 0.5889 |
| 0.5776 |
| 0.5852 |
| 0.5840 |
| 0.5855 |
| 0.5882 |
| 0.5936 |
| 0.5967 |
| 0.5950 |
| 0.5948 |
| 0.5935 |
| 0.5900 |
| 0.5921 |
| 0.5919 |
| 0.5964 |
| 0.6004 |
| 0.5996 |
| 0.5975 |
| 0.5875 |
| 0.5879 |
| 0.5944 |
| 0.5938 |
| 0.5948 |
| 0.6011 |
| 0.6005 |
| 0.6087 |
| 0.6145 |
| 0.6064 |
| 0.6067 |
| 0.6119 |
| 0.6052 |
| 0.6031 |
| 0.6040 |
| 0.5933 |
| 0.5940 |
| 0.5948 |
| 0.5961 |
| 0.5984 |
| 0.5948 |
| 0.6038 |
| 0.5942 |
| 0.5979 |
| 0.5993 |
| 0.5982 |
| 0.6020 |
| 0.6060 |
| 0.6089 |
| 0.6095 |
| 0.6102 |
| 0.6131 |
| 0.6126 |
| 0.6201 |
| 0.6209 |
| 0.6232 |
| 0.6165 |
| 0.6125 |
| 0.6144 |
| 0.6098 |
| 0.6178 |
| 0.6080 |
| 0.6120 |
| 0.6123 |
| 0.6089 |
| 0.6223 |
| 0.6039 |
| 0.6061 |
| 0.6146 |
| 0.6182 |
| 0.6185 |
| 0.6132 |
| 0.6086 |
| 0.6055 |
| 0.6115 |
| 0.6111 |
| 0.6248 |
| 0.6305 |
| 0.6351 |
| 0.6265 |
| 0.6336 |
| 0.6312 |
| 0.6364 |
| 0.6285 |
| 0.6287 |
| 0.6339 |
| 0.6343 |
| 0.6361 |
| 0.6399 |
| 0.6377 |
| 0.6497 |
| 0.6636 |
| 0.6662 |
| 0.6559 |
| 0.6516 |
| 0.6428 |
| 0.6518 |
| 0.6454 |
| 0.6330 |
| 0.6468 |
| 0.6465 |
| 0.6471 |
| 0.6622 |
| 0.6471 |
| 0.6494 |
| 0.6355 |
| 0.6349 |
| 0.6287 |
| 0.6208 |
| 0.6191 |
| 0.6261 |
| 0.6229 |
| 0.6199 |
| 0.6275 |
| 0.6300 |
| 0.6410 |
| 0.6587 |
| 0.6483 |
| 0.6465 |
| 0.6404 |
| 0.6189 |
| 0.6252 |
| 0.6291 |
| 0.6326 |
| 0.6342 |
| 0.6397 |
| 0.6638 |
| 0.6635 |
| 0.6498 |
| 0.6540 |
| 0.6530 |
| 0.6529 |
| 0.6537 |
| 0.6412 |
| 0.6543 |
| 0.6558 |
| 0.6395 |
| 0.6488 |
| 0.6471 |
| 0.6519 |
| 0.6481 |
| 0.6548 |
| 0.6558 |
| 0.6618 |
| 0.6620 |
| 0.6653 |
| 0.6660 |
| 0.6668 |
| 0.6713 |
| 0.6768 |
| 0.6725 |
| 0.6772 |
| 0.6790 |
| 0.6823 |
| 0.6811 |
| 0.6880 |
| 0.6955 |
| 0.6905 |
| 0.6852 |
| 0.6792 |
| 0.6830 |
| 0.6816 |
| 0.6867 |
| 0.6901 |
| 0.6928 |
| 0.6946 |
| 0.6930 |
| 0.6947 |
| 0.6910 |
| 0.6887 |
| 0.6891 |
| 0.6990 |
| 0.6878 |
| 0.6979 |
| 0.7056 |
| 0.7036 |
| 0.7069 |
| 0.7166 |
| 0.7169 |
| 0.7145 |
| 0.7004 |
| 0.7069 |
| 0.7141 |
| 0.7155 |
| 0.7247 |
| 0.7222 |
| 0.7160 |
| 0.7146 |
| 0.7152 |
| 0.7292 |
| 0.7207 |
| 0.7234 |
| 0.7332 |
| 0.7375 |
| 0.7261 |
| 0.7220 |
| 0.7104 |
| 0.7122 |
| 0.7270 |
| 0.7238 |
| 0.7362 |
| 0.7343 |
| 0.7353 |
| 0.7293 |
| 0.6997 |
| 0.7103 |
| 0.7128 |