Günlük oranları Tarihi NPR /KHR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Nepal rupisi = 98.9935 Kamboçya rieli
üzerinde asgari
1 Nepal rupisi = 30.1896 Kamboçya rieli
Fiyat tarihinin KHR / NPR
Date | NPR/KHR |
| 30.7945 |
| 30.8560 |
| 30.6768 |
| 30.5447 |
| 30.5027 |
| 30.4851 |
| 30.4197 |
| 30.4815 |
| 30.3026 |
| 30.3229 |
| 30.3207 |
| 30.3350 |
| 30.5554 |
| 30.6201 |
| 30.6680 |
| 30.7404 |
| 30.6837 |
| 30.7317 |
| 30.7308 |
| 30.6936 |
| 30.6671 |
| 30.7789 |
| 30.8069 |
| 30.6930 |
| 30.8369 |
| 30.9487 |
| 30.8285 |
| 30.8422 |
| 30.8622 |
| 30.8717 |
| 30.8826 |
| 30.9571 |
| 31.0687 |
| 31.0777 |
| 31.0019 |
| 30.9607 |
| 31.0353 |
| 30.9675 |
| 30.9104 |
| 31.1436 |
| 31.5386 |
| 31.4049 |
| 31.1012 |
| 31.1715 |
| 31.1546 |
| 31.3395 |
| 31.5924 |
| 31.4737 |
| 31.1771 |
| 31.4756 |
| 31.4079 |
| 31.3922 |
| 31.2862 |
| 31.2989 |
| 31.1133 |
| 31.0034 |
| 31.2825 |
| 31.5379 |
| 31.4953 |
| 31.0464 |
| 31.0082 |
| 30.7919 |
| 30.9413 |
| 30.4941 |
| 30.8234 |
| 30.9513 |
| 31.0298 |
| 31.4918 |
| 31.6202 |
| 31.3993 |
| 31.2564 |
| 31.1096 |
| 31.0494 |
| 31.1094 |
| 31.2939 |
| 31.4062 |
| 31.6957 |
| 31.6729 |
| 31.8367 |
| 31.4395 |
| 31.2537 |
| 31.3534 |
| 31.2815 |
| 31.4094 |
| 31.5790 |
| 31.7430 |
| 32.2936 |
| 32.3549 |
| 32.2839 |
| 32.2512 |
| 32.1526 |
| 32.2991 |
| 32.3299 |
| 32.4907 |
| 32.0813 |
| 31.8998 |
| 32.0782 |
| 32.2596 |
| 32.4407 |
| 32.6082 |
| 32.4987 |
| 32.7314 |
| 32.7626 |
| 32.7312 |
| 32.6691 |
| 32.7716 |
| 33.1606 |
| 32.9866 |
| 33.1505 |
| 33.1997 |
| 33.1570 |
| 33.6730 |
| 34.0873 |
| 33.7750 |
| 34.0910 |
| 33.9975 |
| 34.0972 |
| 34.3656 |
| 34.3829 |
| 34.2539 |
| 33.9267 |
| 33.6185 |
| 33.5719 |
| 33.7940 |
| 33.8995 |
| 34.1589 |
| 34.1504 |
| 34.3711 |
| 34.0231 |
| 33.9498 |
| 33.8476 |
| 33.8010 |
| 34.3291 |
| 34.6824 |
| 34.6469 |
| 34.6685 |
| 34.9289 |
| 34.8239 |
| 34.3299 |
| 34.2975 |
| 34.4107 |
| 34.2656 |
| 34.1882 |
| 34.0240 |
| 34.1496 |
| 34.1889 |
| 34.3761 |
| 34.3821 |
| 34.8550 |
| 35.0211 |
| 35.0586 |
| 34.9934 |
| 34.7639 |
| 34.6213 |
| 34.2791 |
| 33.8685 |
| 33.9889 |
| 33.7758 |
| 34.4036 |
| 34.8531 |
| 35.0877 |
| 35.0737 |
| 34.7532 |
| 34.6038 |
| 35.1625 |
| 35.1731 |
| 35.0318 |
| 34.8854 |
| 34.8636 |
| 34.7834 |
| 34.6252 |
| 34.6544 |
| 34.2641 |
| 34.2069 |
| 34.4984 |
| 34.4176 |
| 34.3279 |
| 34.1762 |
| 34.1425 |
| 34.3885 |
| 34.1117 |
| 34.6161 |
| 34.9913 |
| 34.9889 |
| 35.0233 |
| 34.7362 |
| 34.8828 |
| 35.0666 |
| 35.0720 |
| 35.0093 |
| 34.5029 |
| 34.2489 |
| 34.2761 |
| 34.3917 |
| 34.2830 |
| 34.2474 |
| 34.2174 |
| 34.3302 |
| 33.9365 |
| 33.4030 |
| 33.3858 |
| 34.1120 |
| 34.1478 |
| 33.9687 |
| 33.7207 |
| 33.9403 |
| 33.9504 |
| 33.4576 |
| 33.0737 |
| 33.4849 |
| 33.3413 |
| 33.5597 |
| 33.4521 |
| 34.5205 |
| 34.2850 |
| 35.2240 |
| 35.5264 |
| 35.8830 |
| 35.8264 |
| 35.7278 |
| 35.5395 |
| 35.7019 |
| 35.9580 |
| 35.4384 |
| 35.6504 |
| 35.6074 |
| 35.8070 |
| 35.8612 |
| 35.4220 |
| 35.3736 |
| 35.2581 |
| 35.6149 |
| 35.8266 |
| 35.9703 |
| 35.8341 |
| 35.7174 |
| 35.9611 |
| 36.2726 |
| 36.1411 |
| 35.8490 |
| 35.8237 |
| 35.9511 |
| 35.7174 |
| 35.7597 |
| 35.8796 |
| 36.3948 |
| 37.1063 |
| 37.0261 |
| 37.2422 |
| 37.1249 |
| 37.0461 |
| 36.5644 |
| 36.5552 |
| 36.5621 |
| 36.7116 |
| 36.4266 |
| 36.3492 |
| 36.0740 |
| 36.5943 |
| 36.2572 |
| 36.5321 |
| 36.5579 |
| 36.2262 |
| 36.1995 |
| 36.3153 |
| 36.6016 |
| 34.4239 |
| 34.7556 |
| 35.3285 |
| 35.0675 |
| 35.2172 |
| 34.9486 |
| 35.3188 |
| 35.3105 |
| 35.4035 |
| 36.1107 |
| 36.0839 |
| 35.8560 |
| 35.0558 |
| 35.3227 |
| 35.7329 |
| 35.6874 |
| 35.2423 |
| 34.9904 |
| 34.5879 |
| 34.5522 |
| 34.6625 |
| 34.5651 |
| 34.3617 |
| 35.0377 |
| 35.2974 |
| 35.3713 |
| 35.2622 |
| 35.9516 |
| 36.3255 |
| 36.3646 |
| 36.4390 |
| 36.9806 |
| 36.9886 |
| 36.8440 |
| 36.8499 |
| 36.9278 |
| 37.0312 |
| 37.3755 |
| 37.4330 |
| 37.7301 |
| 37.9167 |
| 37.8268 |
| 37.3480 |
| 37.6624 |
| 37.8297 |
| 38.1383 |
| 37.7812 |
| 38.3352 |
| 38.2820 |
| 38.3864 |
| 38.2363 |
| 38.4413 |
| 38.1491 |
| 38.7433 |
| 38.6830 |
| 39.3834 |
| 39.2845 |
| 39.4148 |
| 39.4955 |
| 39.5599 |
| 39.9354 |
| 40.1312 |
| 39.7483 |
| 39.6518 |
| 39.4863 |
| 39.5834 |
| 39.6597 |
| 39.2643 |
| 38.8965 |
| 39.0706 |
| 39.2102 |
| 39.1654 |
| 39.0807 |
| 39.2372 |
| 38.8769 |
| 38.8919 |
| 39.0892 |
| 39.6791 |
| 39.6807 |
| 39.6625 |
| 40.0711 |
| 39.8918 |
| 39.8129 |
| 40.0798 |
| 39.7995 |
| 39.7371 |
| 39.7220 |
| 39.6001 |
| 39.3955 |
| 39.6457 |
| 39.7225 |
| 39.5585 |
| 39.6220 |
| 39.4799 |
| 39.2982 |
| 39.3873 |
| 39.0695 |
| 39.2977 |
| 38.6872 |
| 38.6738 |
| 38.8684 |
| 38.4658 |
| 38.2009 |
| 37.7499 |
| 36.6183 |
| 36.4673 |
| 36.5303 |
| 36.4871 |
| 36.6071 |
| 37.3062 |
| 37.0706 |
| 37.2734 |
| 36.5142 |
| 37.0685 |
| 36.5460 |
| 36.7388 |
| 36.9258 |
| 37.6673 |
| 37.1297 |
| 36.4179 |
| 36.4724 |
| 37.0010 |
| 37.4384 |
| 37.9075 |
| 37.7031 |
| 37.9307 |
| 37.6989 |
| 38.2992 |
| 38.1031 |
| 38.0602 |
| 38.0259 |
| 37.7082 |
| 37.7758 |
| 38.1097 |
| 38.0132 |
| 38.0642 |
| 37.9740 |
| 37.8156 |
| 37.9343 |
| 37.7157 |
| 37.6135 |
| 37.5149 |
| 37.6797 |
| 38.1419 |
| 37.7049 |
| 37.8569 |
| 37.5079 |
| 37.7545 |
| 37.9363 |
| 37.8583 |
| 37.6303 |
| 37.3782 |
| 37.4298 |
| 37.5590 |
| 37.4974 |
| 37.3375 |
| 37.0204 |
| 36.9793 |
| 36.3590 |
| 36.4443 |
| 36.7497 |
| 37.0001 |
| 36.9820 |
| 37.5933 |
| 37.7600 |
| 38.1643 |
| 38.4089 |
| 38.2827 |
| 38.3845 |
| 37.9612 |
| 37.9641 |
| 37.7171 |
| 37.9499 |
| 37.9016 |
| 38.2511 |
| 38.6577 |
| 38.6211 |
| 38.9292 |
| 39.3481 |
| 39.1546 |
| 38.7344 |
| 38.9076 |
| 38.6376 |
| 38.5085 |
| 38.6356 |
| 38.5386 |
| 39.2916 |
| 40.4251 |
| 40.1998 |
| 40.1000 |
| 40.2081 |
| 40.0419 |
| 40.5236 |
| 40.1645 |
| 39.8871 |
| 39.8252 |
| 39.8736 |
| 39.9552 |
| 39.7124 |
| 39.6508 |
| 39.4232 |
| 39.9102 |
| 39.7943 |
| 40.1288 |
| 40.1812 |
| 40.5586 |
| 40.0937 |
| 40.3763 |
| 40.0824 |
| 40.3495 |
| 40.8679 |
| 40.7015 |
| 40.7950 |
| 40.9099 |
| 41.0006 |
| 41.2952 |
| 41.1236 |
| 40.8412 |
| 39.9546 |
| 39.9821 |
| 40.0158 |
| 40.4346 |
| 41.1574 |
| 40.9489 |
| 41.0130 |
| 40.9654 |
| 41.1553 |
| 41.2321 |
| 41.4634 |
| 41.4583 |
| 41.6617 |
| 41.3686 |
| 41.5992 |
| 41.9431 |
| 41.8229 |
| 42.1892 |
| 41.7894 |
| 41.7719 |
| 41.6449 |
| 41.3176 |
| 41.4332 |
| 42.1054 |
| 41.9815 |
| 41.9065 |
| 42.2333 |
| 42.0458 |
| 41.8611 |
| 42.1423 |
| 42.6279 |
| 42.4891 |
| 42.9182 |
| 42.7414 |
| 41.8681 |
| 41.4886 |
| 41.3432 |
| 41.3942 |
| 41.4614 |
| 41.6416 |
| 41.7903 |
| 41.1000 |
| 40.8715 |
| 40.7124 |
| 40.0285 |
| 39.9429 |
| 40.1185 |
| 39.8565 |
| 39.9246 |
| 39.5680 |
| 40.4965 |
| 40.5355 |
| 40.2442 |
| 40.5109 |
| 40.2109 |
| 40.3326 |
| 40.6046 |
| 40.1111 |
| 39.6814 |
| 39.9584 |
| 39.5770 |
| 40.7873 |
| 41.0117 |
| 41.3071 |
| 41.4101 |
| 41.0375 |
| 40.7433 |
| 40.5342 |
| 40.0723 |
| 39.1229 |
| 38.7120 |
| 39.8612 |
| 40.8872 |
| 41.8581 |
| 41.9481 |
| 43.0993 |
| 42.4249 |
| 42.1533 |
| 41.4285 |
| 43.2591 |
| 43.0107 |
| 43.3995 |
| 43.6122 |
| 44.3961 |
| 44.8604 |
| 45.3956 |
| 45.5033 |
| 46.1296 |
| 45.8985 |
| 46.0415 |
| 45.6143 |
| 45.5527 |
| 45.7752 |
| 45.9887 |
| 46.0032 |
| 45.7332 |
| 45.3739 |
| 46.2309 |
| 45.9753 |
| 46.2626 |
| 46.7917 |
| 46.2258 |
| 46.2489 |
| 45.7283 |
| 45.4293 |
| 45.5895 |
| 45.4301 |
| 45.6816 |
| 45.8213 |
| 45.6544 |
| 44.8523 |
| 45.3881 |
| 45.4689 |
| 46.3771 |
| 46.8369 |
| 46.9560 |
| 47.6375 |
| 48.2297 |
| 48.0452 |
| 47.3883 |
| 46.6261 |
| 45.8030 |
| 45.7064 |
| 45.7770 |
| 45.6947 |
| 45.6818 |
| 45.7586 |
| 45.7758 |
| 46.2825 |
| 46.4606 |
| 46.7273 |
| 46.4863 |
| 44.9076 |
| 45.7549 |
| 45.9994 |
| 45.8429 |
| 45.7447 |
| 46.4252 |
| 46.7365 |
| 47.8544 |
| 48.0297 |
| 48.0232 |
| 48.4702 |
| 48.8773 |
| 49.3097 |
| 48.8798 |
| 49.7874 |
| 50.3061 |
| 50.3070 |
| 49.8861 |
| 50.9881 |
| 51.2984 |
| 51.8117 |
| 52.1659 |
| 51.2651 |
| 49.2168 |
| 47.8654 |
| 47.3690 |
| 47.7966 |
| 47.6369 |
| 48.0559 |
| 48.9261 |
| 48.9761 |
| 49.3231 |
| 52.3311 |
| 53.0540 |
| 52.9542 |
| 52.4983 |
| 52.9016 |
| 53.0013 |
| 52.9608 |
| 52.3155 |
| 53.1503 |
| 54.1572 |
| 55.4349 |
| 55.7683 |
| 55.8999 |
| 56.5545 |
| 56.9035 |
| 58.1524 |
| 57.6791 |
| 57.3716 |
| 57.4675 |
| 57.8938 |
| 57.2537 |
| 56.8431 |
| 57.0059 |
| 57.2614 |
| 56.4174 |
| 55.4491 |
| 55.3904 |
| 55.9822 |
| 56.7975 |
| 56.5842 |
| 55.6331 |
| 55.7954 |
| 56.4587 |
| 56.7978 |
| 56.6698 |
| 56.7855 |
| 56.5603 |
| 56.6012 |
| 56.7399 |
| 56.8530 |
| 56.6346 |
| 56.5227 |
| 56.6830 |
| 56.6260 |
| 56.7812 |
| 57.0379 |
| 56.9646 |
| 56.7851 |
| 57.1590 |
| 57.6064 |
| 58.7089 |
| 57.9222 |
| 57.8816 |
| 58.9369 |
| 60.1340 |
| 59.8375 |
| 60.5888 |
| 59.8528 |
| 59.7653 |
| 59.8505 |
| 59.4590 |
| 58.5193 |
| 58.5373 |
| 57.9038 |
| 58.1961 |
| 58.3871 |
| 59.2403 |
| 58.3117 |
| 57.8793 |
| 58.5888 |
| 58.2709 |
| 58.9781 |
| 58.5685 |
| 58.7867 |
| 58.1806 |
| 58.6418 |
| 58.2476 |
| 57.5516 |
| 58.7989 |
| 60.5140 |
| 59.9203 |
| 60.1461 |
| 59.2439 |
| 58.9067 |
| 59.1631 |
| 59.5078 |
| 58.2724 |
| 58.2752 |
| 58.1540 |
| 58.4414 |
| 57.8077 |
| 57.7919 |
| 57.6041 |
| 58.2858 |
| 58.3109 |
| 58.1761 |
| 58.3691 |
| 57.9415 |
| 57.5886 |
| 57.6119 |
| 57.9961 |
| 57.3871 |
| 57.6098 |
| 58.0631 |
| 57.6402 |
| 58.0053 |
| 57.8096 |
| 57.5150 |
| 58.0712 |
| 58.1266 |
| 57.4624 |
| 56.4971 |
| 56.6695 |
| 56.3214 |
| 56.1037 |
| 56.7716 |
| 55.9487 |
| 56.6093 |
| 57.2081 |
| 57.5918 |
| 56.6874 |
| 56.7337 |
| 56.2659 |
| 56.8683 |
| 56.3830 |
| 56.8053 |
| 57.1694 |
| 57.0895 |
| 57.1721 |
| 57.0782 |
| 55.4642 |
| 55.7738 |
| 55.1140 |
| 55.0699 |
| 54.7821 |
| 55.0466 |
| 54.8571 |
| 54.3897 |
| 54.5504 |
| 53.8067 |
| 54.1135 |
| 54.1275 |
| 54.6147 |
| 55.6515 |
| 56.2572 |
| 55.9918 |
| 55.6959 |
| 56.8785 |
| 55.9753 |
| 55.1225 |
| 55.1976 |
| 55.7651 |
| 55.2123 |
| 54.6306 |
| 54.4141 |
| 54.5275 |
| 55.7782 |
| 56.4308 |
| 55.8665 |
| 55.4078 |
| 55.6625 |
| 57.3902 |
| 55.5287 |
| 56.1462 |
| 56.5457 |
| 56.8767 |
| 58.7108 |
| 58.7726 |
| 59.1273 |
| 59.0333 |
| 60.3135 |
| 59.9668 |
| 60.0685 |
| 58.7102 |
| 60.0044 |
| 59.7855 |
| 58.0091 |
| 58.3179 |
| 57.9401 |
| 57.2999 |
| 57.4318 |
| 57.1220 |
| 57.1542 |
| 57.3940 |
| 58.2394 |
| 58.4841 |
| 58.8485 |
| 58.6786 |
| 58.1837 |
| 58.8371 |
| 57.8648 |
| 57.6805 |
| 58.7583 |
| 58.1111 |
| 59.1459 |
| 58.7352 |
| 59.2665 |
| 59.2921 |
| 59.2989 |
| 59.1953 |
| 59.2987 |
| 59.3657 |
| 59.2643 |
| 59.2446 |
| 59.2188 |
| 59.0467 |
| 59.4142 |
| 59.2354 |
| 59.1790 |
| 59.7696 |
| 59.6537 |
| 59.8686 |
| 59.5892 |
| 59.7113 |
| 60.0577 |
| 60.0622 |
| 60.0723 |
| 60.0854 |
| 59.1487 |
| 59.4398 |
| 59.4366 |
| 59.6489 |
| 59.9256 |
| 59.8341 |
| 59.8197 |
| 59.7193 |
| 59.6958 |
| 59.7014 |
| 59.6970 |
| 59.3889 |
| 59.4633 |
| 59.9088 |
| 59.8886 |
| 59.6468 |
| 59.2685 |
| 59.4678 |
| 59.0060 |
| 59.0398 |
| 58.5504 |
| 57.8664 |
| 57.2501 |
| 57.2255 |
| 56.7674 |
| 56.7605 |
| 57.1305 |
| 57.2683 |
| 57.1317 |
| 57.4534 |
| 57.3054 |
| 57.5278 |
| 57.7043 |
| 57.4452 |
| 57.1842 |
| 57.3151 |
| 57.9360 |
| 57.2406 |
| 57.5885 |
| 57.5924 |
| 57.5078 |
| 57.0811 |
| 56.4592 |
| 56.8265 |
| 56.8627 |
| 56.3152 |
| 56.9476 |
| 56.7754 |
| 56.6578 |
| 57.3424 |
| 56.8577 |
| 56.3869 |
| 56.8804 |
| 55.9319 |
| 55.9184 |
| 55.7662 |
| 56.2811 |
| 56.3420 |
| 56.2676 |
| 55.1909 |
| 55.3362 |
| 55.9156 |
| 55.9660 |
| 55.9297 |
| 56.1344 |
| 55.4259 |
| 55.8088 |
| 56.1009 |
| 55.5680 |
| 56.0508 |
| 56.3322 |
| 57.0645 |
| 55.7857 |
| 56.0614 |
| 55.8525 |
| 55.7975 |
| 55.8605 |
| 55.7922 |
| 56.5797 |
| 55.9128 |
| 56.1602 |
| 56.5064 |
| 56.4084 |
| 56.7406 |
| 56.5604 |
| 56.6910 |
| 56.2128 |
| 55.6227 |
| 56.3127 |
| 54.8145 |
| 55.5230 |
| 55.2309 |
| 55.5265 |
| 56.9899 |
| 57.2881 |
| 58.0223 |
| 58.0634 |
| 58.5753 |
| 56.8990 |
| 57.2856 |
| 58.2186 |
| 58.4743 |
| 57.9676 |
| 57.8674 |
| 58.0293 |
| 59.4482 |
| 58.8709 |
| 57.7081 |
| 57.2008 |
| 58.9642 |
| 58.9927 |
| 58.6204 |
| 58.5585 |
| 58.7455 |
| 59.0336 |
| 58.5905 |
| 58.5842 |
| 58.1750 |
| 58.6459 |
| 58.8060 |
| 58.0531 |
| 58.0176 |
| 57.4369 |
| 57.3829 |
| 57.4483 |
| 57.3618 |
| 57.0250 |
| 54.5107 |
| 54.4417 |
| 54.5119 |
| 54.2954 |
| 54.7195 |
| 54.2004 |
| 54.0980 |
| 54.1999 |
| 54.4044 |
| 54.7310 |
| 54.7799 |
| 54.2972 |
| 54.5405 |
| 54.8238 |
| 54.2008 |
| 54.1500 |
| 54.2322 |
| 54.5591 |
| 53.2072 |
| 53.5769 |
| 53.3789 |
| 52.7915 |
| 52.3510 |
| 52.5118 |
| 52.1559 |
| 52.9940 |
| 52.1361 |
| 52.9640 |
| 51.9602 |
| 51.8055 |
| 52.5573 |
| 52.5394 |
| 51.1215 |
| 53.2406 |
| 53.4177 |
| 53.4107 |
| 51.5731 |
| 55.4150 |
| 55.3957 |
| 55.5386 |
| 55.7265 |
| 54.9648 |
| 54.9682 |
| 54.9648 |
| 54.9501 |
| 54.6736 |
| 55.1654 |
| 54.6853 |
| 54.6983 |
| 55.4587 |