Günlük oranları Tarihi NZD /SAR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 3.3085 Suudi Arabistan riyali
üzerinde asgari
1 Yeni Zelanda doları = 1.8502 Suudi Arabistan riyali
Fiyat tarihinin SAR / NZD
Date | NZD/SAR |
| 2.2904 |
| 2.3225 |
| 2.3070 |
| 2.2903 |
| 2.2589 |
| 2.2537 |
| 2.2391 |
| 2.2209 |
| 2.2139 |
| 2.2634 |
| 2.2325 |
| 2.2505 |
| 2.2805 |
| 2.3141 |
| 2.2859 |
| 2.3127 |
| 2.3037 |
| 2.2978 |
| 2.2701 |
| 2.2999 |
| 2.2777 |
| 2.3214 |
| 2.3439 |
| 2.3679 |
| 2.3617 |
| 2.3311 |
| 2.2962 |
| 2.3125 |
| 2.2891 |
| 2.2652 |
| 2.2063 |
| 2.2359 |
| 2.1906 |
| 2.1947 |
| 2.2133 |
| 2.2621 |
| 2.2281 |
| 2.2385 |
| 2.2208 |
| 2.2186 |
| 2.2265 |
| 2.2160 |
| 2.2239 |
| 2.2412 |
| 2.2908 |
| 2.3273 |
| 2.3250 |
| 2.3723 |
| 2.3271 |
| 2.3086 |
| 2.3110 |
| 2.3260 |
| 2.2979 |
| 2.2769 |
| 2.2664 |
| 2.3572 |
| 2.3413 |
| 2.3763 |
| 2.3129 |
| 2.3161 |
| 2.3181 |
| 2.3326 |
| 2.3259 |
| 2.3132 |
| 2.3468 |
| 2.3871 |
| 2.3664 |
| 2.4284 |
| 2.4361 |
| 2.3998 |
| 2.3939 |
| 2.3780 |
| 2.3713 |
| 2.3930 |
| 2.4020 |
| 2.3766 |
| 2.3160 |
| 2.2916 |
| 2.2892 |
| 2.2317 |
| 2.1880 |
| 2.1434 |
| 2.1266 |
| 2.0948 |
| 2.1503 |
| 2.1303 |
| 2.2426 |
| 2.3095 |
| 2.2946 |
| 2.3127 |
| 2.3196 |
| 2.3887 |
| 2.3641 |
| 2.3781 |
| 2.3514 |
| 2.3100 |
| 2.2972 |
| 2.3319 |
| 2.3618 |
| 2.3770 |
| 2.3532 |
| 2.4315 |
| 2.4591 |
| 2.4177 |
| 2.3674 |
| 2.3705 |
| 2.4167 |
| 2.4818 |
| 2.5807 |
| 2.5316 |
| 2.5652 |
| 2.5384 |
| 2.5120 |
| 2.4829 |
| 2.4903 |
| 2.4681 |
| 2.5150 |
| 2.5503 |
| 2.5398 |
| 2.5488 |
| 2.5593 |
| 2.5198 |
| 2.5325 |
| 2.5317 |
| 2.5623 |
| 2.6063 |
| 2.6414 |
| 2.6863 |
| 2.6925 |
| 2.6874 |
| 2.6589 |
| 2.6037 |
| 2.6105 |
| 2.6282 |
| 2.6312 |
| 2.6684 |
| 2.6759 |
| 2.6244 |
| 2.5850 |
| 2.6358 |
| 2.6220 |
| 2.6204 |
| 2.6257 |
| 2.5986 |
| 2.6202 |
| 2.6446 |
| 2.6437 |
| 2.6198 |
| 2.6789 |
| 2.7096 |
| 2.7293 |
| 2.7055 |
| 2.7072 |
| 2.7265 |
| 2.6996 |
| 2.7113 |
| 2.6964 |
| 2.6370 |
| 2.6496 |
| 2.6288 |
| 2.6747 |
| 2.7014 |
| 2.6758 |
| 2.7288 |
| 2.7485 |
| 2.7124 |
| 2.7110 |
| 2.6872 |
| 2.7005 |
| 2.6692 |
| 2.6915 |
| 2.6928 |
| 2.6671 |
| 2.6622 |
| 2.6572 |
| 2.6406 |
| 2.6327 |
| 2.5987 |
| 2.5904 |
| 2.5594 |
| 2.4871 |
| 2.5036 |
| 2.4730 |
| 2.4940 |
| 2.4951 |
| 2.4624 |
| 2.4994 |
| 2.5123 |
| 2.5095 |
| 2.5249 |
| 2.4480 |
| 2.4565 |
| 2.4723 |
| 2.4804 |
| 2.5079 |
| 2.4681 |
| 2.4518 |
| 2.4597 |
| 2.4112 |
| 2.4360 |
| 2.4389 |
| 2.4638 |
| 2.3579 |
| 2.2952 |
| 2.2693 |
| 2.2830 |
| 2.2725 |
| 2.2654 |
| 2.2674 |
| 2.2950 |
| 2.2365 |
| 2.2571 |
| 2.1557 |
| 2.2681 |
| 2.3787 |
| 2.3508 |
| 2.3794 |
| 2.4145 |
| 2.3959 |
| 2.4237 |
| 2.4553 |
| 2.4788 |
| 2.4853 |
| 2.5014 |
| 2.5268 |
| 2.4880 |
| 2.4722 |
| 2.4558 |
| 2.4365 |
| 2.4051 |
| 2.3987 |
| 2.3859 |
| 2.4009 |
| 2.3829 |
| 2.4057 |
| 2.3644 |
| 2.3594 |
| 2.3486 |
| 2.3620 |
| 2.3786 |
| 2.4106 |
| 2.3645 |
| 2.3947 |
| 2.4021 |
| 2.4187 |
| 2.4600 |
| 2.4861 |
| 2.5277 |
| 2.5202 |
| 2.4853 |
| 2.5020 |
| 2.4841 |
| 2.4368 |
| 2.4793 |
| 2.4718 |
| 2.4550 |
| 2.4518 |
| 2.4650 |
| 2.4782 |
| 2.5014 |
| 2.5058 |
| 2.5375 |
| 2.5273 |
| 2.5462 |
| 2.5925 |
| 2.5669 |
| 2.5630 |
| 2.5587 |
| 2.5822 |
| 2.5709 |
| 2.5262 |
| 2.5788 |
| 2.5626 |
| 2.5232 |
| 2.5608 |
| 2.5333 |
| 2.5216 |
| 2.5229 |
| 2.5531 |
| 2.5789 |
| 2.5989 |
| 2.5417 |
| 2.5669 |
| 2.5201 |
| 2.4980 |
| 2.4484 |
| 2.4592 |
| 2.4663 |
| 2.4191 |
| 2.4762 |
| 2.4905 |
| 2.4609 |
| 2.4460 |
| 2.4775 |
| 2.5137 |
| 2.4905 |
| 2.4658 |
| 2.5235 |
| 2.5593 |
| 2.5436 |
| 2.5446 |
| 2.5681 |
| 2.5164 |
| 2.5839 |
| 2.5993 |
| 2.6445 |
| 2.6369 |
| 2.6020 |
| 2.6071 |
| 2.5938 |
| 2.6339 |
| 2.6392 |
| 2.6812 |
| 2.7622 |
| 2.7396 |
| 2.7017 |
| 2.7383 |
| 2.7153 |
| 2.7379 |
| 2.7094 |
| 2.7346 |
| 2.7614 |
| 2.7237 |
| 2.7253 |
| 2.7465 |
| 2.7450 |
| 2.7360 |
| 2.6902 |
| 2.6577 |
| 2.6317 |
| 2.6229 |
| 2.5908 |
| 2.5750 |
| 2.5952 |
| 2.5542 |
| 2.5868 |
| 2.6024 |
| 2.5804 |
| 2.6188 |
| 2.6946 |
| 2.6492 |
| 2.6967 |
| 2.7278 |
| 2.7240 |
| 2.7203 |
| 2.6848 |
| 2.7168 |
| 2.7478 |
| 2.7362 |
| 2.7598 |
| 2.8157 |
| 2.7895 |
| 2.7293 |
| 2.7199 |
| 2.7334 |
| 2.7324 |
| 2.7094 |
| 2.7018 |
| 2.6738 |
| 2.6443 |
| 2.6271 |
| 2.5840 |
| 2.5954 |
| 2.5937 |
| 2.6292 |
| 2.6295 |
| 2.6116 |
| 2.6311 |
| 2.6428 |
| 2.6446 |
| 2.5925 |
| 2.6225 |
| 2.6960 |
| 2.6946 |
| 2.6938 |
| 2.7435 |
| 2.7333 |
| 2.7187 |
| 2.6622 |
| 2.6302 |
| 2.5979 |
| 2.5839 |
| 2.5969 |
| 2.6958 |
| 2.6791 |
| 2.6499 |
| 2.6524 |
| 2.6727 |
| 2.7547 |
| 2.6823 |
| 2.6693 |
| 2.6862 |
| 2.6753 |
| 2.7346 |
| 2.7281 |
| 2.7381 |
| 2.7581 |
| 2.7408 |
| 2.7207 |
| 2.7273 |
| 2.7059 |
| 2.6783 |
| 2.6880 |
| 2.6261 |
| 2.6383 |
| 2.7229 |
| 2.6963 |
| 2.6303 |
| 2.6643 |
| 2.6576 |
| 2.5790 |
| 2.5246 |
| 2.5383 |
| 2.5476 |
| 2.5671 |
| 2.6187 |
| 2.5871 |
| 2.5850 |
| 2.5480 |
| 2.5924 |
| 2.5122 |
| 2.5578 |
| 2.5127 |
| 2.5330 |
| 2.5117 |
| 2.4855 |
| 2.4964 |
| 2.5126 |
| 2.4330 |
| 2.4409 |
| 2.4087 |
| 2.4738 |
| 2.5670 |
| 2.5572 |
| 2.5159 |
| 2.5244 |
| 2.5119 |
| 2.4560 |
| 2.4601 |
| 2.4502 |
| 2.4497 |
| 2.5285 |
| 2.5407 |
| 2.5472 |
| 2.5174 |
| 2.4341 |
| 2.3700 |
| 2.3712 |
| 2.3748 |
| 2.3503 |
| 2.3842 |
| 2.4169 |
| 2.4658 |
| 2.4789 |
| 2.4628 |
| 2.4770 |
| 2.4632 |
| 2.5060 |
| 2.5033 |
| 2.5645 |
| 2.5748 |
| 2.6268 |
| 2.6760 |
| 2.6642 |
| 2.7424 |
| 2.7697 |
| 2.7534 |
| 2.8272 |
| 2.8652 |
| 2.8737 |
| 2.7948 |
| 2.8306 |
| 2.8114 |
| 2.8762 |
| 2.7662 |
| 2.7570 |
| 2.8159 |
| 2.8225 |
| 2.8103 |
| 2.7790 |
| 2.7422 |
| 2.7922 |
| 2.9188 |
| 2.9196 |
| 2.8860 |
| 2.9223 |
| 2.9009 |
| 2.9061 |
| 2.8737 |
| 2.9539 |
| 2.9498 |
| 2.9712 |
| 2.9091 |
| 2.9002 |
| 2.9589 |
| 2.9917 |
| 2.9582 |
| 2.9404 |
| 2.9152 |
| 3.0426 |
| 3.0671 |
| 3.1039 |
| 3.1440 |
| 3.1239 |
| 3.1783 |
| 3.1706 |
| 3.1974 |
| 3.2044 |
| 3.2578 |
| 3.3032 |
| 3.2790 |
| 3.2861 |
| 3.2699 |
| 3.2547 |
| 3.1875 |
| 3.1678 |
| 3.2067 |
| 3.2362 |
| 3.2339 |
| 3.2557 |
| 3.2032 |
| 3.2165 |
| 3.2577 |
| 3.2276 |
| 3.2546 |
| 3.2052 |
| 3.2115 |
| 3.1777 |
| 3.1384 |
| 3.1244 |
| 3.1359 |
| 3.1009 |
| 3.0309 |
| 3.0882 |
| 3.1255 |
| 3.1419 |
| 3.1089 |
| 3.0773 |
| 3.0737 |
| 3.0969 |
| 3.1081 |
| 3.0716 |
| 3.0841 |
| 3.1241 |
| 3.0953 |
| 3.1065 |
| 3.1125 |
| 3.1715 |
| 3.1342 |
| 3.1102 |
| 3.1070 |
| 3.1395 |
| 3.0686 |
| 3.0051 |
| 2.9324 |
| 2.9447 |
| 3.0321 |
| 2.9979 |
| 2.9401 |
| 3.0174 |
| 2.9871 |
| 2.9283 |
| 2.9193 |
| 2.9277 |
| 2.9043 |
| 3.0083 |
| 2.9607 |
| 3.0250 |
| 3.0326 |
| 3.0618 |
| 3.1000 |
| 3.1932 |
| 3.2086 |
| 3.1599 |
| 3.1617 |
| 3.1726 |
| 3.1366 |
| 3.1325 |
| 3.0980 |
| 3.0928 |
| 3.1021 |
| 3.1290 |
| 3.1749 |
| 3.1319 |
| 3.1595 |
| 3.1225 |
| 3.1361 |
| 3.1585 |
| 3.1362 |
| 3.0972 |
| 3.0845 |
| 3.1654 |
| 3.1283 |
| 3.0796 |
| 3.0835 |
| 3.0676 |
| 3.0652 |
| 3.0927 |
| 3.0729 |
| 3.0657 |
| 3.0656 |
| 3.0710 |
| 3.1064 |
| 3.0806 |
| 3.1025 |
| 3.0369 |
| 2.9925 |
| 3.0358 |
| 3.0336 |
| 3.0358 |
| 3.0768 |
| 3.0321 |
| 2.9604 |
| 2.9869 |
| 2.9812 |
| 3.0135 |
| 2.9501 |
| 2.9679 |
| 2.8936 |
| 2.8378 |
| 2.8564 |
| 2.8530 |
| 2.9188 |
| 2.9835 |
| 3.0686 |
| 3.0446 |
| 3.0720 |
| 3.0803 |
| 3.0809 |
| 3.0792 |
| 3.0941 |
| 3.0633 |
| 3.0833 |
| 3.1323 |
| 3.1499 |
| 3.1304 |
| 3.1217 |
| 3.0696 |
| 3.0433 |
| 2.9765 |
| 2.9470 |
| 2.9181 |
| 2.9026 |
| 2.8428 |
| 2.8640 |
| 2.9285 |
| 2.8292 |
| 2.8077 |
| 2.9266 |
| 2.9846 |
| 3.0410 |
| 3.0238 |
| 2.9877 |
| 2.9308 |
| 2.8468 |
| 2.9115 |
| 3.0897 |
| 3.0779 |
| 3.1385 |
| 3.1698 |
| 3.0946 |
| 3.1144 |
| 3.1025 |
| 3.2920 |
| 3.2446 |
| 3.1636 |
| 3.1139 |
| 3.1084 |
| 3.0186 |
| 3.0319 |
| 3.0521 |
| 3.0566 |
| 3.0638 |
| 2.9612 |
| 2.9301 |
| 2.9736 |
| 3.0270 |
| 3.0005 |
| 2.9555 |
| 2.9292 |
| 2.8800 |
| 2.8199 |
| 2.7506 |
| 2.7695 |
| 2.7657 |
| 2.8207 |
| 2.8616 |
| 2.8347 |
| 2.8891 |
| 2.8944 |
| 2.8569 |
| 2.8957 |
| 2.8550 |
| 2.9078 |
| 2.8063 |
| 2.7824 |
| 2.8260 |
| 2.8525 |
| 2.7958 |
| 2.8978 |
| 2.9029 |
| 2.9552 |
| 2.8763 |
| 2.8246 |
| 2.8359 |
| 2.8184 |
| 2.7798 |
| 2.7552 |
| 2.7341 |
| 2.7490 |
| 2.7112 |
| 2.6566 |
| 2.6557 |
| 2.6474 |
| 2.7343 |
| 2.7488 |
| 2.7425 |
| 2.6484 |
| 2.6615 |
| 2.5815 |
| 2.6579 |
| 2.6673 |
| 2.6136 |
| 2.4874 |
| 2.5495 |
| 2.5203 |
| 2.6159 |
| 2.7131 |
| 2.7396 |
| 2.7120 |
| 2.6591 |
| 2.6716 |
| 2.6392 |
| 2.6577 |
| 2.6413 |
| 2.6281 |
| 2.6268 |
| 2.6171 |
| 2.6314 |
| 2.6159 |
| 2.5705 |
| 2.6484 |
| 2.6754 |
| 2.7697 |
| 2.7831 |
| 2.7408 |
| 2.6581 |
| 2.6540 |
| 2.7266 |
| 2.6689 |
| 2.6816 |
| 2.7496 |
| 2.8001 |
| 2.7780 |
| 2.7010 |
| 2.8118 |
| 2.8150 |
| 2.7505 |
| 2.7227 |
| 2.6830 |
| 2.6482 |
| 2.6245 |
| 2.5944 |
| 2.5626 |
| 2.5747 |
| 2.5034 |
| 2.5344 |
| 2.5021 |
| 2.4617 |
| 2.4584 |
| 2.3586 |
| 2.3605 |
| 2.4381 |
| 2.3721 |
| 2.3624 |
| 2.3216 |
| 2.4279 |
| 2.3232 |
| 2.2205 |
| 2.2660 |
| 2.1473 |
| 2.1242 |
| 2.0840 |
| 2.2069 |
| 2.2041 |
| 2.1073 |
| 2.1339 |
| 1.9925 |
| 1.8525 |
| 1.8502 |
| 1.9134 |
| 1.9462 |
| 2.0228 |
| 1.8830 |
| 1.9790 |
| 2.0437 |
| 2.1695 |
| 2.2000 |
| 2.1754 |
| 2.1549 |
| 2.0753 |
| 2.0445 |
| 2.0042 |
| 2.0384 |
| 2.0921 |
| 2.2100 |
| 2.2223 |
| 2.0300 |
| 2.3277 |
| 2.2701 |
| 2.3896 |
| 2.5373 |
| 2.5932 |
| 2.4669 |
| 2.5164 |
| 2.6157 |
| 2.6520 |
| 2.6717 |
| 2.6322 |
| 2.7379 |
| 2.7926 |
| 2.8527 |
| 2.8610 |
| 2.8244 |
| 2.8595 |
| 2.8402 |
| 2.8233 |
| 2.8604 |
| 2.9424 |
| 2.9495 |
| 2.9138 |
| 2.8795 |
| 2.9290 |
| 2.9394 |
| 2.9719 |
| 2.9601 |
| 2.9875 |
| 2.9486 |
| 2.9928 |
| 2.9913 |
| 2.9942 |
| 3.0005 |
| 3.0404 |
| 2.9810 |
| 2.9587 |
| 2.9720 |
| 2.9120 |
| 2.8402 |
| 2.9442 |
| 2.8710 |
| 2.8937 |
| 2.8772 |
| 2.8294 |
| 2.9234 |
| 2.8568 |
| 2.8470 |
| 2.8255 |
| 2.8174 |
| 2.8730 |
| 2.8778 |
| 2.7866 |
| 2.8605 |
| 2.8560 |
| 2.8495 |
| 2.7904 |
| 2.6799 |
| 2.6196 |
| 2.6189 |
| 2.6929 |
| 2.6172 |
| 2.7741 |
| 2.8592 |
| 2.8542 |
| 3.0146 |
| 2.9701 |
| 2.9281 |
| 2.9296 |
| 2.8707 |
| 2.8277 |
| 2.8135 |
| 2.8005 |
| 2.7249 |
| 2.7349 |
| 2.7684 |
| 2.7663 |
| 2.7788 |
| 2.7933 |
| 2.7745 |
| 2.7026 |
| 2.7042 |
| 2.6827 |
| 2.6318 |
| 2.5984 |
| 2.5347 |
| 2.6611 |
| 2.6267 |
| 2.5663 |
| 2.5610 |
| 2.6096 |
| 2.6190 |
| 2.6041 |
| 2.5774 |
| 2.6375 |
| 2.6053 |
| 2.5871 |
| 2.5786 |
| 2.5845 |
| 2.5099 |
| 2.5065 |
| 2.4785 |
| 2.5042 |
| 2.4933 |
| 2.4866 |
| 2.4694 |
| 2.4666 |
| 2.4623 |
| 2.5061 |
| 2.4908 |
| 2.3985 |
| 2.4469 |
| 2.3912 |
| 2.4025 |
| 2.3645 |
| 2.3388 |
| 2.3128 |
| 2.3343 |
| 2.3305 |
| 2.2922 |
| 2.2768 |
| 2.2674 |
| 2.3124 |
| 2.3647 |
| 2.3752 |
| 2.3774 |
| 2.3187 |
| 2.3320 |
| 2.3778 |
| 2.3855 |
| 2.3721 |
| 2.3340 |
| 2.2805 |
| 2.3032 |
| 2.2776 |
| 2.3462 |
| 2.4048 |
| 2.4709 |
| 2.4739 |
| 2.5063 |
| 2.5451 |
| 2.5581 |
| 2.5576 |
| 2.5645 |
| 2.6188 |
| 2.5979 |
| 2.5574 |
| 2.5210 |
| 2.5895 |
| 2.6619 |
| 2.6945 |
| 2.6256 |
| 2.5840 |
| 2.5549 |
| 2.5489 |
| 2.6291 |
| 2.6324 |
| 2.6101 |
| 2.6183 |
| 2.5927 |
| 2.5694 |
| 2.6249 |
| 2.6452 |
| 2.6590 |
| 2.6042 |
| 2.6138 |
| 2.6473 |
| 2.6000 |
| 2.5690 |
| 2.5602 |
| 2.5345 |
| 2.5411 |
| 2.5461 |
| 2.6562 |
| 2.6877 |
| 2.6404 |
| 2.6543 |
| 2.6732 |
| 2.6565 |
| 2.6510 |
| 2.7392 |
| 2.7361 |
| 2.7374 |
| 2.6860 |
| 2.7036 |
| 2.6523 |
| 2.6640 |
| 2.7672 |
| 2.7645 |
| 2.7554 |
| 2.7337 |
| 2.7200 |
| 2.6857 |
| 2.6466 |
| 2.6688 |
| 2.6791 |
| 2.6194 |
| 2.6049 |
| 2.6816 |
| 2.6985 |
| 2.6879 |
| 2.6630 |
| 2.7055 |
| 2.6855 |
| 2.6616 |
| 2.6254 |
| 2.6028 |
| 2.5653 |
| 2.6319 |
| 2.5772 |
| 2.5570 |
| 2.5093 |
| 2.4958 |
| 2.4767 |
| 2.4624 |
| 2.4282 |
| 2.4415 |
| 2.5043 |
| 2.4928 |
| 2.4521 |
| 2.3950 |
| 2.3900 |
| 2.4723 |
| 2.4743 |
| 2.4295 |
| 2.3980 |
| 2.3555 |
| 2.3434 |
| 2.3622 |
| 2.3683 |
| 2.2851 |
| 2.2660 |
| 2.2828 |
| 2.3428 |
| 2.3604 |