Günlük oranları Tarihi OMR /MAD beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Umman riyali = 28.8467 Fas dirhemi
üzerinde asgari
1 Umman riyali = 18.6983 Fas dirhemi
Fiyat tarihinin MAD / OMR
Date | OMR/MAD |
| 25.9022 |
| 25.8004 |
| 25.7701 |
| 26.0871 |
| 26.0542 |
| 26.2554 |
| 26.3682 |
| 26.2815 |
| 25.9699 |
| 26.1223 |
| 26.1894 |
| 26.1120 |
| 26.0738 |
| 26.1974 |
| 26.1039 |
| 26.1933 |
| 26.0651 |
| 26.1680 |
| 26.0279 |
| 25.8341 |
| 25.8338 |
| 25.8040 |
| 25.7383 |
| 25.7745 |
| 26.2662 |
| 26.4291 |
| 26.2174 |
| 26.1875 |
| 26.3375 |
| 26.5655 |
| 26.5577 |
| 26.7376 |
| 26.8231 |
| 26.6502 |
| 26.9287 |
| 26.7842 |
| 26.5504 |
| 26.6793 |
| 26.4410 |
| 26.4399 |
| 26.4248 |
| 25.9056 |
| 25.8018 |
| 25.5413 |
| 25.6061 |
| 25.3340 |
| 25.2326 |
| 25.4913 |
| 25.5147 |
| 25.9390 |
| 25.9502 |
| 26.3043 |
| 26.3525 |
| 26.5486 |
| 26.5609 |
| 26.2355 |
| 25.9256 |
| 26.0270 |
| 26.2358 |
| 26.2669 |
| 26.9969 |
| 27.0289 |
| 27.0122 |
| 26.8618 |
| 26.7120 |
| 26.6450 |
| 26.3757 |
| 26.4928 |
| 26.3160 |
| 26.7509 |
| 27.1426 |
| 27.2803 |
| 27.2919 |
| 27.3416 |
| 27.3607 |
| 27.6477 |
| 28.0144 |
| 27.8726 |
| 28.4333 |
| 28.3995 |
| 28.3848 |
| 28.5965 |
| 28.6264 |
| 28.4454 |
| 28.4104 |
| 27.8003 |
| 27.7749 |
| 27.5594 |
| 27.4446 |
| 27.2060 |
| 27.1605 |
| 26.7066 |
| 26.6922 |
| 26.4962 |
| 27.2801 |
| 26.4810 |
| 26.0105 |
| 26.0322 |
| 26.1767 |
| 25.9777 |
| 25.6212 |
| 25.6556 |
| 25.8885 |
| 26.1985 |
| 26.0651 |
| 26.0048 |
| 25.7328 |
| 25.2883 |
| 25.1995 |
| 25.6483 |
| 24.7964 |
| 24.5170 |
| 24.3878 |
| 24.1986 |
| 24.5172 |
| 24.1310 |
| 23.9735 |
| 24.0957 |
| 24.0848 |
| 24.1217 |
| 24.1074 |
| 24.0414 |
| 23.9201 |
| 24.0463 |
| 23.9688 |
| 23.7304 |
| 23.5446 |
| 23.5776 |
| 23.5452 |
| 23.5158 |
| 23.5552 |
| 23.4749 |
| 23.3804 |
| 23.3656 |
| 23.2726 |
| 23.1836 |
| 23.2711 |
| 23.3553 |
| 23.2779 |
| 23.3095 |
| 23.1485 |
| 23.2428 |
| 23.2598 |
| 23.2067 |
| 23.1514 |
| 23.1056 |
| 23.1537 |
| 22.9660 |
| 22.9314 |
| 22.9844 |
| 22.8936 |
| 22.9527 |
| 22.9783 |
| 23.1791 |
| 23.1146 |
| 23.1529 |
| 23.2697 |
| 23.4979 |
| 23.5209 |
| 23.2837 |
| 23.3719 |
| 23.4944 |
| 23.2458 |
| 23.1268 |
| 23.2129 |
| 23.2692 |
| 23.3070 |
| 23.2435 |
| 23.2554 |
| 22.9025 |
| 23.0014 |
| 23.1871 |
| 23.3082 |
| 24.1710 |
| 23.3816 |
| 23.5936 |
| 23.6628 |
| 23.7384 |
| 23.7293 |
| 24.0119 |
| 23.8111 |
| 23.8838 |
| 23.9118 |
| 24.0533 |
| 24.1166 |
| 24.0260 |
| 23.8298 |
| 23.8617 |
| 23.7618 |
| 23.9600 |
| 23.8645 |
| 24.0752 |
| 24.2905 |
| 24.3236 |
| 24.8411 |
| 24.9837 |
| 25.0727 |
| 25.2199 |
| 25.0808 |
| 25.0330 |
| 25.1310 |
| 25.4020 |
| 25.6436 |
| 25.5159 |
| 25.6035 |
| 25.6536 |
| 25.8480 |
| 26.0785 |
| 26.5348 |
| 26.7474 |
| 26.0056 |
| 25.5187 |
| 24.8032 |
| 24.4786 |
| 24.8062 |
| 25.2396 |
| 25.2565 |
| 25.1399 |
| 24.9678 |
| 25.0441 |
| 24.9783 |
| 24.8890 |
| 24.8791 |
| 24.9213 |
| 25.0198 |
| 24.9499 |
| 25.0681 |
| 25.0702 |
| 25.0778 |
| 25.0639 |
| 25.1189 |
| 24.9848 |
| 25.0363 |
| 24.9527 |
| 25.1222 |
| 25.1432 |
| 25.3648 |
| 25.2175 |
| 25.1879 |
| 25.1238 |
| 25.1103 |
| 24.8789 |
| 24.9747 |
| 24.8077 |
| 24.7732 |
| 24.9529 |
| 24.9464 |
| 24.8167 |
| 24.9458 |
| 24.9920 |
| 24.7053 |
| 25.0690 |
| 25.0014 |
| 25.1177 |
| 25.1790 |
| 25.1178 |
| 25.0329 |
| 25.0823 |
| 25.0932 |
| 25.0003 |
| 24.9233 |
| 25.0362 |
| 25.1370 |
| 24.9849 |
| 24.9252 |
| 25.0009 |
| 24.8878 |
| 24.7928 |
| 24.7702 |
| 24.8085 |
| 24.7732 |
| 24.7523 |
| 24.8378 |
| 24.7330 |
| 24.6256 |
| 24.8164 |
| 24.7867 |
| 24.9050 |
| 24.6926 |
| 24.6924 |
| 24.7131 |
| 24.5731 |
| 24.9108 |
| 24.6782 |
| 24.7734 |
| 24.6619 |
| 24.5071 |
| 24.6203 |
| 24.5124 |
| 24.2904 |
| 24.4080 |
| 24.5048 |
| 24.5102 |
| 24.4148 |
| 24.7302 |
| 24.7911 |
| 24.5923 |
| 24.5234 |
| 24.5444 |
| 24.5659 |
| 24.4906 |
| 24.6709 |
| 24.6363 |
| 24.7218 |
| 24.5439 |
| 24.6394 |
| 24.7248 |
| 24.5182 |
| 24.3257 |
| 24.2462 |
| 24.1343 |
| 24.0003 |
| 23.7949 |
| 23.8857 |
| 23.9475 |
| 23.7002 |
| 23.8066 |
| 23.8529 |
| 23.8801 |
| 23.9118 |
| 23.8089 |
| 23.9298 |
| 23.8426 |
| 23.8225 |
| 23.9649 |
| 23.9363 |
| 24.3317 |
| 24.2403 |
| 24.3338 |
| 24.5701 |
| 24.5762 |
| 24.4672 |
| 24.4101 |
| 24.5600 |
| 24.6572 |
| 24.7528 |
| 24.6841 |
| 24.5332 |
| 24.4779 |
| 24.5475 |
| 24.5551 |
| 24.4001 |
| 24.2612 |
| 24.2595 |
| 24.3394 |
| 24.2491 |
| 24.6177 |
| 24.5094 |
| 24.4922 |
| 24.5169 |
| 24.7548 |
| 24.9720 |
| 25.0788 |
| 25.0859 |
| 25.3629 |
| 25.4393 |
| 25.3590 |
| 25.2741 |
| 25.4500 |
| 25.2753 |
| 25.6500 |
| 25.7343 |
| 25.7640 |
| 25.8028 |
| 26.1285 |
| 26.1853 |
| 26.0740 |
| 25.7895 |
| 25.9990 |
| 26.1383 |
| 26.2242 |
| 26.2122 |
| 26.1533 |
| 26.2043 |
| 25.9753 |
| 26.0885 |
| 25.9551 |
| 26.0456 |
| 26.2270 |
| 26.4073 |
| 26.3593 |
| 26.4893 |
| 26.1061 |
| 25.8323 |
| 26.1958 |
| 26.0709 |
| 25.9018 |
| 25.4727 |
| 25.6155 |
| 25.7563 |
| 25.5325 |
| 25.3428 |
| 25.2328 |
| 25.1593 |
| 25.2847 |
| 25.1087 |
| 25.3652 |
| 25.2728 |
| 25.1148 |
| 25.3158 |
| 25.4528 |
| 25.3540 |
| 25.5860 |
| 25.4622 |
| 25.4878 |
| 25.0785 |
| 25.5455 |
| 25.1033 |
| 25.1576 |
| 25.1749 |
| 25.3379 |
| 25.2168 |
| 25.0589 |
| 24.9441 |
| 25.0002 |
| 25.1801 |
| 25.1709 |
| 25.0180 |
| 24.9882 |
| 25.3078 |
| 25.1112 |
| 25.3367 |
| 25.5886 |
| 25.5677 |
| 25.3897 |
| 25.1244 |
| 25.2751 |
| 25.7236 |
| 25.8153 |
| 25.6865 |
| 25.7412 |
| 25.6128 |
| 25.6737 |
| 25.7519 |
| 25.5942 |
| 25.7685 |
| 26.1050 |
| 25.9478 |
| 25.8331 |
| 25.8722 |
| 25.4892 |
| 25.4592 |
| 25.0783 |
| 25.0329 |
| 25.2458 |
| 25.2017 |
| 25.2323 |
| 25.0804 |
| 25.2966 |
| 25.2181 |
| 24.7420 |
| 25.3670 |
| 25.4999 |
| 25.5439 |
| 25.4039 |
| 25.7244 |
| 25.4422 |
| 25.3808 |
| 25.1662 |
| 25.0209 |
| 25.0962 |
| 25.1316 |
| 25.5817 |
| 25.4751 |
| 25.0337 |
| 25.2836 |
| 25.2851 |
| 25.6711 |
| 25.8674 |
| 26.1223 |
| 25.4650 |
| 25.6781 |
| 25.5034 |
| 26.2123 |
| 25.6410 |
| 25.0485 |
| 24.7759 |
| 24.7724 |
| 24.8278 |
| 24.8426 |
| 25.0203 |
| 24.3837 |
| 23.9704 |
| 23.8075 |
| 23.4445 |
| 23.3608 |
| 23.0236 |
| 23.2032 |
| 22.9874 |
| 23.0254 |
| 22.9945 |
| 23.0226 |
| 22.9590 |
| 22.6643 |
| 22.5362 |
| 22.6416 |
| 22.7698 |
| 22.6948 |
| 22.4528 |
| 22.3036 |
| 22.3448 |
| 22.0334 |
| 21.9267 |
| 21.7117 |
| 21.6905 |
| 21.6418 |
| 21.6199 |
| 21.5354 |
| 21.4078 |
| 21.4326 |
| 21.3052 |
| 21.4387 |
| 21.4560 |
| 21.4160 |
| 21.4226 |
| 21.3393 |
| 21.2747 |
| 21.2179 |
| 21.1005 |
| 21.0735 |
| 21.1522 |
| 21.0791 |
| 21.2301 |
| 21.1955 |
| 21.1504 |
| 20.9916 |
| 21.0564 |
| 21.2172 |
| 21.2306 |
| 21.2608 |
| 21.3577 |
| 21.5095 |
| 21.3202 |
| 21.4689 |
| 21.3088 |
| 21.4039 |
| 21.1897 |
| 21.3051 |
| 21.2310 |
| 21.2931 |
| 21.4779 |
| 21.5226 |
| 21.5606 |
| 21.6834 |
| 21.5568 |
| 21.1844 |
| 21.3125 |
| 21.4915 |
| 21.4563 |
| 21.5197 |
| 21.5517 |
| 21.7653 |
| 21.8989 |
| 21.9431 |
| 21.7153 |
| 21.7735 |
| 21.8079 |
| 21.9074 |
| 21.8484 |
| 21.9783 |
| 22.1353 |
| 22.4235 |
| 22.1388 |
| 22.0524 |
| 21.7372 |
| 21.8784 |
| 22.1418 |
| 22.3133 |
| 22.3993 |
| 22.2605 |
| 22.0778 |
| 22.1076 |
| 22.1138 |
| 22.1299 |
| 22.1884 |
| 22.4617 |
| 22.3485 |
| 22.2432 |
| 22.1875 |
| 22.1835 |
| 21.9956 |
| 21.7237 |
| 21.6857 |
| 21.4754 |
| 21.6085 |
| 21.7815 |
| 21.7347 |
| 22.0212 |
| 21.9329 |
| 21.9505 |
| 22.0192 |
| 22.3143 |
| 22.1523 |
| 22.2798 |
| 22.5543 |
| 22.6303 |
| 22.5137 |
| 22.3477 |
| 22.1567 |
| 22.2951 |
| 22.2678 |
| 22.3910 |
| 22.3459 |
| 22.1078 |
| 22.5692 |
| 22.8626 |
| 22.9193 |
| 23.2243 |
| 23.1806 |
| 23.1227 |
| 23.3115 |
| 23.5350 |
| 23.3705 |
| 23.2763 |
| 22.8426 |
| 22.9425 |
| 22.8292 |
| 22.9324 |
| 23.0013 |
| 22.8719 |
| 22.5833 |
| 22.4232 |
| 22.1809 |
| 21.9286 |
| 22.0343 |
| 22.1462 |
| 22.1273 |
| 21.8041 |
| 21.8330 |
| 21.9839 |
| 22.0710 |
| 21.9251 |
| 21.7047 |
| 21.8703 |
| 21.9399 |
| 22.1332 |
| 22.1041 |
| 22.2090 |
| 22.7278 |
| 22.6181 |
| 22.3570 |
| 22.1337 |
| 22.2281 |
| 21.9151 |
| 21.6549 |
| 21.7878 |
| 21.5769 |
| 21.3658 |
| 21.2062 |
| 20.9538 |
| 21.1303 |
| 21.2216 |
| 21.4535 |
| 21.8361 |
| 21.6058 |
| 21.4256 |
| 21.3742 |
| 20.8092 |
| 20.3492 |
| 20.4620 |
| 20.5322 |
| 20.7246 |
| 20.4580 |
| 20.5127 |
| 20.8619 |
| 20.8938 |
| 20.3259 |
| 20.7163 |
| 20.6735 |
| 20.4843 |
| 20.2443 |
| 20.6048 |
| 20.9336 |
| 20.7959 |
| 20.5086 |
| 19.9640 |
| 20.1887 |
| 20.5860 |
| 20.4054 |
| 20.6320 |
| 20.8759 |
| 20.7114 |
| 21.0144 |
| 20.9201 |
| 21.1561 |
| 21.3608 |
| 21.6339 |
| 21.5167 |
| 21.2991 |
| 21.4538 |
| 21.8347 |
| 22.3835 |
| 21.7883 |
| 22.0457 |
| 22.0492 |
| 21.8583 |
| 21.8088 |
| 22.0300 |
| 21.3706 |
| 21.3997 |
| 21.0771 |
| 21.0338 |
| 20.9095 |
| 21.0643 |
| 21.0302 |
| 21.3138 |
| 21.5812 |
| 22.1711 |
| 22.5116 |
| 22.4308 |
| 22.6793 |
| 22.6735 |
| 22.4939 |
| 21.9140 |
| 22.1580 |
| 22.3702 |
| 22.3439 |
| 22.8382 |
| 22.9630 |
| 23.2374 |
| 23.1706 |
| 23.3808 |
| 23.8206 |
| 23.2459 |
| 23.1550 |
| 23.2062 |
| 22.3600 |
| 21.9189 |
| 21.7854 |
| 21.6582 |
| 21.4540 |
| 21.6121 |
| 21.6032 |
| 21.5811 |
| 21.2889 |
| 21.3413 |
| 21.5339 |
| 21.4156 |
| 21.4303 |
| 21.3365 |
| 21.0339 |
| 20.7528 |
| 20.4978 |
| 20.2933 |
| 20.4411 |
| 20.4441 |
| 20.5008 |
| 20.1651 |
| 19.9803 |
| 19.7533 |
| 19.7867 |
| 19.8089 |
| 19.7822 |
| 20.0157 |
| 19.7394 |
| 19.8612 |
| 19.9871 |
| 20.1469 |
| 20.0926 |
| 20.1075 |
| 20.2648 |
| 20.4946 |
| 20.5927 |
| 20.5031 |
| 20.8510 |
| 20.7116 |
| 20.5230 |
| 20.6131 |
| 20.6933 |
| 20.9659 |
| 21.0125 |
| 20.8618 |
| 21.0896 |
| 21.1362 |
| 21.0781 |
| 20.6650 |
| 20.9134 |
| 21.5616 |
| 21.4100 |
| 21.9181 |
| 22.0591 |
| 22.2736 |
| 21.8487 |
| 21.5415 |
| 21.9255 |
| 21.5039 |
| 22.1711 |
| 22.8213 |
| 22.8111 |
| 22.4986 |
| 22.4994 |
| 22.2054 |
| 22.5595 |
| 22.2054 |
| 22.1033 |
| 21.6850 |
| 21.4462 |
| 20.5969 |
| 20.9748 |
| 21.5050 |
| 22.4088 |
| 22.7888 |
| 22.5583 |
| 22.6933 |
| 22.3663 |
| 22.5272 |
| 23.0214 |
| 21.6433 |
| 21.3577 |
| 21.4172 |
| 20.4929 |
| 20.2272 |
| 20.7062 |
| 20.6809 |
| 20.1459 |
| 19.9617 |
| 20.0777 |
| 19.6949 |
| 19.1007 |
| 18.9137 |
| 18.8171 |
| 18.8072 |
| 19.0574 |
| 18.9487 |
| 19.1717 |
| 19.2388 |
| 18.8842 |
| 19.1567 |
| 18.9402 |
| 19.1295 |
| 19.2555 |
| 19.2143 |
| 19.0905 |
| 18.7935 |
| 18.8414 |
| 19.0196 |
| 18.9043 |
| 19.2880 |
| 18.9576 |
| 19.3874 |
| 19.5344 |
| 19.9529 |
| 20.1666 |
| 20.2775 |
| 19.9509 |
| 19.9811 |
| 20.3189 |
| 19.8840 |
| 20.0753 |
| 20.0571 |
| 20.4184 |
| 20.5343 |
| 20.0708 |
| 20.1254 |
| 19.9236 |
| 20.1309 |
| 20.2646 |
| 20.3535 |
| 20.4397 |
| 20.8145 |
| 20.6522 |
| 20.8846 |
| 20.6472 |
| 20.7465 |
| 21.0577 |
| 21.0359 |
| 21.4629 |
| 21.3196 |
| 21.5855 |
| 21.3458 |
| 21.1254 |
| 21.3123 |
| 21.1268 |
| 21.1880 |
| 21.3636 |
| 21.4192 |
| 21.5664 |
| 21.5902 |
| 21.7444 |
| 21.5482 |
| 21.6277 |
| 21.6635 |
| 21.5053 |
| 21.3563 |
| 21.4203 |
| 21.5232 |
| 21.4471 |
| 21.6913 |
| 21.7053 |
| 21.9150 |
| 21.8362 |
| 22.0064 |
| 22.1764 |
| 22.0017 |
| 22.0238 |
| 22.3072 |
| 22.4107 |
| 22.3469 |
| 22.2909 |
| 22.2753 |
| 22.3299 |
| 22.0001 |
| 21.9820 |
| 22.1305 |
| 22.0864 |
| 21.8303 |
| 22.0718 |
| 22.4060 |
| 22.5316 |
| 22.6731 |
| 22.6461 |
| 22.8616 |
| 22.9317 |
| 22.8107 |
| 22.6748 |
| 22.5720 |
| 22.6928 |
| 22.6646 |
| 22.4260 |
| 22.4954 |
| 22.2526 |
| 22.6243 |
| 22.4502 |
| 22.5778 |
| 22.7669 |
| 22.9139 |
| 22.5994 |
| 22.5481 |
| 22.8763 |
| 22.8142 |
| 22.8497 |
| 22.2709 |
| 22.5800 |
| 22.5994 |
| 22.4594 |
| 22.5821 |
| 22.8856 |
| 23.1791 |
| 23.5862 |
| 23.5810 |
| 23.6362 |
| 23.6983 |
| 23.4865 |
| 23.8734 |
| 23.7265 |
| 23.9479 |
| 23.7809 |
| 23.8712 |
| 23.6707 |
| 23.5396 |
| 23.2323 |
| 23.4921 |
| 23.5944 |
| 24.2786 |
| 24.0290 |
| 23.7774 |
| 23.8133 |
| 24.1004 |
| 24.1899 |
| 24.0550 |
| 24.1998 |
| 24.0631 |
| 23.6909 |
| 23.7976 |
| 23.6690 |
| 23.6191 |
| 23.9223 |
| 23.6636 |
| 23.5352 |
| 23.3788 |
| 22.8937 |
| 23.2743 |
| 23.3759 |
| 23.1457 |
| 23.1677 |
| 23.3894 |
| 23.7058 |
| 23.6351 |
| 23.6928 |
| 23.8475 |
| 23.4870 |
| 23.4307 |
| 23.6464 |
| 23.3432 |
| 23.0101 |
| 22.8752 |
| 22.8017 |
| 22.6043 |
| 22.4010 |
| 22.2936 |
| 22.2567 |
| 22.2262 |
| 22.3624 |
| 22.2601 |
| 21.9554 |
| 21.6625 |
| 21.9657 |
| 21.8714 |
| 22.1100 |
| 22.2411 |
| 22.4160 |
| 22.1380 |
| 22.1210 |
| 22.0616 |
| 22.0929 |
| 21.5819 |
| 21.5128 |
| 21.6838 |
| 21.8363 |
| 21.6314 |
| 21.8887 |
| 22.2250 |
| 22.3104 |
| 22.3282 |
| 22.6153 |
| 22.5379 |
| 23.0008 |
| 23.1455 |
| 23.2767 |
| 23.3243 |
| 23.5359 |
| 23.3845 |
| 23.6361 |
| 23.6619 |
| 23.4146 |
| 23.2036 |
| 23.3429 |
| 23.6184 |
| 23.4888 |
| 23.0932 |
| 23.0872 |
| 23.2769 |
| 23.4064 |
| 23.5689 |
| 23.6896 |
| 23.2382 |
| 23.3952 |
| 23.8770 |
| 23.6595 |
| 24.0142 |
| 23.8391 |
| 23.9886 |