Günlük oranları Tarihi PHP /SCR beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Filipinler pesosu = 0.45015 Seyşeller rupisi
üzerinde asgari
1 Filipinler pesosu = 0.09101 Seyşeller rupisi
Fiyat tarihinin SCR / PHP
Date | PHP/SCR |
| 0.23081 |
| 0.23324 |
| 0.23363 |
| 0.23556 |
| 0.23542 |
| 0.23818 |
| 0.23677 |
| 0.24101 |
| 0.23885 |
| 0.23902 |
| 0.24078 |
| 0.24132 |
| 0.24260 |
| 0.24445 |
| 0.24190 |
| 0.24363 |
| 0.23775 |
| 0.24066 |
| 0.23887 |
| 0.23405 |
| 0.23589 |
| 0.23913 |
| 0.24124 |
| 0.24494 |
| 0.25257 |
| 0.24020 |
| 0.24203 |
| 0.23882 |
| 0.24633 |
| 0.24052 |
| 0.24020 |
| 0.23841 |
| 0.23539 |
| 0.23176 |
| 0.23175 |
| 0.23918 |
| 0.23731 |
| 0.23945 |
| 0.24047 |
| 0.23093 |
| 0.23480 |
| 0.23598 |
| 0.23686 |
| 0.23395 |
| 0.23699 |
| 0.24292 |
| 0.24386 |
| 0.24135 |
| 0.23768 |
| 0.24374 |
| 0.25318 |
| 0.24401 |
| 0.24142 |
| 0.23485 |
| 0.23477 |
| 0.25108 |
| 0.23631 |
| 0.23688 |
| 0.24983 |
| 0.23787 |
| 0.23215 |
| 0.24402 |
| 0.25464 |
| 0.23530 |
| 0.24779 |
| 0.25909 |
| 0.24153 |
| 0.25105 |
| 0.25946 |
| 0.25095 |
| 0.24272 |
| 0.23133 |
| 0.25607 |
| 0.23753 |
| 0.24151 |
| 0.24033 |
| 0.24070 |
| 0.23904 |
| 0.23598 |
| 0.22872 |
| 0.22781 |
| 0.22709 |
| 0.23519 |
| 0.22779 |
| 0.22538 |
| 0.23586 |
| 0.23325 |
| 0.23237 |
| 0.22279 |
| 0.24137 |
| 0.23195 |
| 0.24035 |
| 0.23577 |
| 0.23103 |
| 0.23948 |
| 0.23861 |
| 0.22974 |
| 0.23327 |
| 0.23551 |
| 0.23683 |
| 0.24396 |
| 0.27023 |
| 0.24545 |
| 0.25097 |
| 0.25768 |
| 0.25449 |
| 0.24616 |
| 0.26448 |
| 0.27501 |
| 0.27510 |
| 0.27539 |
| 0.28063 |
| 0.25453 |
| 0.26058 |
| 0.26611 |
| 0.26121 |
| 0.26074 |
| 0.26512 |
| 0.29329 |
| 0.28905 |
| 0.27911 |
| 0.26752 |
| 0.27741 |
| 0.29746 |
| 0.26357 |
| 0.25471 |
| 0.27427 |
| 0.27837 |
| 0.27802 |
| 0.26435 |
| 0.26374 |
| 0.28649 |
| 0.25394 |
| 0.26126 |
| 0.25769 |
| 0.25797 |
| 0.25863 |
| 0.25774 |
| 0.26413 |
| 0.27460 |
| 0.28125 |
| 0.28902 |
| 0.29452 |
| 0.28371 |
| 0.32614 |
| 0.29470 |
| 0.30232 |
| 0.30918 |
| 0.30837 |
| 0.34655 |
| 0.30951 |
| 0.34324 |
| 0.34302 |
| 0.32044 |
| 0.31267 |
| 0.29230 |
| 0.31858 |
| 0.39365 |
| 0.39805 |
| 0.43558 |
| 0.43688 |
| 0.43669 |
| 0.43558 |
| 0.43657 |
| 0.42736 |
| 0.44226 |
| 0.44105 |
| 0.44136 |
| 0.44127 |
| 0.44118 |
| 0.44068 |
| 0.44139 |
| 0.44155 |
| 0.44020 |
| 0.44142 |
| 0.44005 |
| 0.43256 |
| 0.43050 |
| 0.42660 |
| 0.41087 |
| 0.39887 |
| 0.39827 |
| 0.37709 |
| 0.37263 |
| 0.37180 |
| 0.37137 |
| 0.37105 |
| 0.37055 |
| 0.36914 |
| 0.36884 |
| 0.36770 |
| 0.36661 |
| 0.36324 |
| 0.36290 |
| 0.35927 |
| 0.35762 |
| 0.35604 |
| 0.35664 |
| 0.35288 |
| 0.33522 |
| 0.35023 |
| 0.35278 |
| 0.34944 |
| 0.34655 |
| 0.34466 |
| 0.34841 |
| 0.34625 |
| 0.34569 |
| 0.34403 |
| 0.32977 |
| 0.29034 |
| 0.26981 |
| 0.26749 |
| 0.24415 |
| 0.27105 |
| 0.27010 |
| 0.26839 |
| 0.27105 |
| 0.26977 |
| 0.26927 |
| 0.26920 |
| 0.26874 |
| 0.27145 |
| 0.26813 |
| 0.26976 |
| 0.26916 |
| 0.27102 |
| 0.26946 |
| 0.26821 |
| 0.26976 |
| 0.26960 |
| 0.26941 |
| 0.25656 |
| 0.26864 |
| 0.26810 |
| 0.26525 |
| 0.26402 |
| 0.26533 |
| 0.26280 |
| 0.26169 |
| 0.26370 |
| 0.26204 |
| 0.26080 |
| 0.26085 |
| 0.26227 |
| 0.26217 |
| 0.26785 |
| 0.26891 |
| 0.26781 |
| 0.26599 |
| 0.26711 |
| 0.26597 |
| 0.26148 |
| 0.26259 |
| 0.26462 |
| 0.26223 |
| 0.25930 |
| 0.26080 |
| 0.26343 |
| 0.26280 |
| 0.26429 |
| 0.26462 |
| 0.26190 |
| 0.26075 |
| 0.26069 |
| 0.25939 |
| 0.26110 |
| 0.26429 |
| 0.26307 |
| 0.26116 |
| 0.26174 |
| 0.26065 |
| 0.26026 |
| 0.25872 |
| 0.26142 |
| 0.26029 |
| 0.26031 |
| 0.25765 |
| 0.25763 |
| 0.25814 |
| 0.25945 |
| 0.26006 |
| 0.26023 |
| 0.25622 |
| 0.25606 |
| 0.25450 |
| 0.25276 |
| 0.25203 |
| 0.25156 |
| 0.25122 |
| 0.25089 |
| 0.25121 |
| 0.25230 |
| 0.25433 |
| 0.25502 |
| 0.25481 |
| 0.25384 |
| 0.25726 |
| 0.25556 |
| 0.25275 |
| 0.25321 |
| 0.25307 |
| 0.25321 |
| 0.25322 |
| 0.25403 |
| 0.25339 |
| 0.25588 |
| 0.25600 |
| 0.25636 |
| 0.26785 |
| 0.25940 |
| 0.26051 |
| 0.25636 |
| 0.26417 |
| 0.25876 |
| 0.26297 |
| 0.26414 |
| 0.26463 |
| 0.26846 |
| 0.26454 |
| 0.25990 |
| 0.26287 |
| 0.26486 |
| 0.25768 |
| 0.26721 |
| 0.26898 |
| 0.28095 |
| 0.27882 |
| 0.28112 |
| 0.27773 |
| 0.27831 |
| 0.27833 |
| 0.27715 |
| 0.27848 |
| 0.27540 |
| 0.27226 |
| 0.27164 |
| 0.26858 |
| 0.26373 |
| 0.26852 |
| 0.26743 |
| 0.26947 |
| 0.26784 |
| 0.26567 |
| 0.27034 |
| 0.26775 |
| 0.26777 |
| 0.26648 |
| 0.26833 |
| 0.27169 |
| 0.26576 |
| 0.26719 |
| 0.27164 |
| 0.26657 |
| 0.26773 |
| 0.26244 |
| 0.26329 |
| 0.26985 |
| 0.27450 |
| 0.27020 |
| 0.27175 |
| 0.27109 |
| 0.27262 |
| 0.27100 |
| 0.27243 |
| 0.26903 |
| 0.27320 |
| 0.27064 |
| 0.27219 |
| 0.26447 |
| 0.26853 |
| 0.26605 |
| 0.26898 |
| 0.26772 |
| 0.27373 |
| 0.26799 |
| 0.26945 |
| 0.27032 |
| 0.26923 |
| 0.26748 |
| 0.26295 |
| 0.26718 |
| 0.27068 |
| 0.26859 |
| 0.26844 |
| 0.26921 |
| 0.27024 |
| 0.26794 |
| 0.27720 |
| 0.27412 |
| 0.27165 |
| 0.27767 |
| 0.27785 |
| 0.27368 |
| 0.27535 |
| 0.27863 |
| 0.28218 |
| 0.28078 |
| 0.28571 |
| 0.28294 |
| 0.29119 |
| 0.28015 |
| 0.28290 |
| 0.27634 |
| 0.27983 |
| 0.28160 |
| 0.27947 |
| 0.26834 |
| 0.28172 |
| 0.28153 |
| 0.28785 |
| 0.27815 |
| 0.28430 |
| 0.28476 |
| 0.27848 |
| 0.28291 |
| 0.27532 |
| 0.30553 |
| 0.28637 |
| 0.29432 |
| 0.28876 |
| 0.28539 |
| 0.28129 |
| 0.27930 |
| 0.28114 |
| 0.27365 |
| 0.29639 |
| 0.28804 |
| 0.28334 |
| 0.27120 |
| 0.27067 |
| 0.26977 |
| 0.27207 |
| 0.27232 |
| 0.26389 |
| 0.27155 |
| 0.26406 |
| 0.27277 |
| 0.27262 |
| 0.27161 |
| 0.27602 |
| 0.27435 |
| 0.27740 |
| 0.27599 |
| 0.28833 |
| 0.28077 |
| 0.27198 |
| 0.27949 |
| 0.27384 |
| 0.27728 |
| 0.27344 |
| 0.28094 |
| 0.28177 |
| 0.28773 |
| 0.28827 |
| 0.28951 |
| 0.29003 |
| 0.28991 |
| 0.29079 |
| 0.29135 |
| 0.28721 |
| 0.29314 |
| 0.29576 |
| 0.30071 |
| 0.30197 |
| 0.29622 |
| 0.30228 |
| 0.30476 |
| 0.30833 |
| 0.30922 |
| 0.30710 |
| 0.30146 |
| 0.30658 |
| 0.30476 |
| 0.30455 |
| 0.30726 |
| 0.31672 |
| 0.31642 |
| 0.31731 |
| 0.31780 |
| 0.31876 |
| 0.31925 |
| 0.31768 |
| 0.31569 |
| 0.29425 |
| 0.29923 |
| 0.31335 |
| 0.31557 |
| 0.31553 |
| 0.31568 |
| 0.31466 |
| 0.31530 |
| 0.31637 |
| 0.31545 |
| 0.31013 |
| 0.30992 |
| 0.29735 |
| 0.29400 |
| 0.29339 |
| 0.29445 |
| 0.29546 |
| 0.29976 |
| 0.29787 |
| 0.29504 |
| 0.28695 |
| 0.28031 |
| 0.28189 |
| 0.28393 |
| 0.28258 |
| 0.28272 |
| 0.28205 |
| 0.28273 |
| 0.28187 |
| 0.28153 |
| 0.27862 |
| 0.27647 |
| 0.28047 |
| 0.27782 |
| 0.28355 |
| 0.27082 |
| 0.26769 |
| 0.27324 |
| 0.27184 |
| 0.27010 |
| 0.26793 |
| 0.26771 |
| 0.27310 |
| 0.27330 |
| 0.27329 |
| 0.27073 |
| 0.27325 |
| 0.27133 |
| 0.26763 |
| 0.26636 |
| 0.26770 |
| 0.27004 |
| 0.27011 |
| 0.27203 |
| 0.27195 |
| 0.27379 |
| 0.27310 |
| 0.27661 |
| 0.27418 |
| 0.27608 |
| 0.27557 |
| 0.27790 |
| 0.27918 |
| 0.28031 |
| 0.27963 |
| 0.27963 |
| 0.27755 |
| 0.27817 |
| 0.27841 |
| 0.27358 |
| 0.27045 |
| 0.27111 |
| 0.27572 |
| 0.27573 |
| 0.27512 |
| 0.27685 |
| 0.27907 |
| 0.27574 |
| 0.27358 |
| 0.27549 |
| 0.27073 |
| 0.27669 |
| 0.27733 |
| 0.28142 |
| 0.28353 |
| 0.28674 |
| 0.28817 |
| 0.28715 |
| 0.28505 |
| 0.28500 |
| 0.28470 |
| 0.28298 |
| 0.28677 |
| 0.28493 |
| 0.28781 |
| 0.29506 |
| 0.29770 |
| 0.30395 |
| 0.31101 |
| 0.31354 |
| 0.31209 |
| 0.31730 |
| 0.32097 |
| 0.32051 |
| 0.31864 |
| 0.31987 |
| 0.31797 |
| 0.31888 |
| 0.31898 |
| 0.32000 |
| 0.32072 |
| 0.31988 |
| 0.31967 |
| 0.31727 |
| 0.31769 |
| 0.31778 |
| 0.31558 |
| 0.31346 |
| 0.31274 |
| 0.31083 |
| 0.31318 |
| 0.31090 |
| 0.31108 |
| 0.30836 |
| 0.30792 |
| 0.31034 |
| 0.32697 |
| 0.33641 |
| 0.35717 |
| 0.35429 |
| 0.34170 |
| 0.33930 |
| 0.33073 |
| 0.34418 |
| 0.33587 |
| 0.32975 |
| 0.32942 |
| 0.32405 |
| 0.33679 |
| 0.33057 |
| 0.33394 |
| 0.32258 |
| 0.32838 |
| 0.32688 |
| 0.33302 |
| 0.32516 |
| 0.33258 |
| 0.33050 |
| 0.31878 |
| 0.32660 |
| 0.32587 |
| 0.32781 |
| 0.32666 |
| 0.32933 |
| 0.32708 |
| 0.31725 |
| 0.30381 |
| 0.30877 |
| 0.31728 |
| 0.30288 |
| 0.30623 |
| 0.29828 |
| 0.29432 |
| 0.29540 |
| 0.29012 |
| 0.30006 |
| 0.30126 |
| 0.28917 |
| 0.29189 |
| 0.29394 |
| 0.28167 |
| 0.28702 |
| 0.28526 |
| 0.29127 |
| 0.28744 |
| 0.29531 |
| 0.28791 |
| 0.28842 |
| 0.28725 |
| 0.29600 |
| 0.28524 |
| 0.28394 |
| 0.28298 |
| 0.28119 |
| 0.27844 |
| 0.28545 |
| 0.28733 |
| 0.28311 |
| 0.27987 |
| 0.28661 |
| 0.28796 |
| 0.28854 |
| 0.29110 |
| 0.28420 |
| 0.28000 |
| 0.28125 |
| 0.27959 |
| 0.28695 |
| 0.27779 |
| 0.28072 |
| 0.28852 |
| 0.28073 |
| 0.28742 |
| 0.28517 |
| 0.28685 |
| 0.27669 |
| 0.27567 |
| 0.27594 |
| 0.28269 |
| 0.28189 |
| 0.27140 |
| 0.27284 |
| 0.28379 |
| 0.27838 |
| 0.27326 |
| 0.27599 |
| 0.28424 |
| 0.27926 |
| 0.28723 |
| 0.28472 |
| 0.28265 |
| 0.28696 |
| 0.28049 |
| 0.27917 |
| 0.28874 |
| 0.28890 |
| 0.27645 |
| 0.27313 |
| 0.28062 |
| 0.26974 |
| 0.28183 |
| 0.27124 |
| 0.27448 |
| 0.27444 |
| 0.26730 |
| 0.26939 |
| 0.26650 |
| 0.26944 |
| 0.27287 |
| 0.26879 |
| 0.27457 |
| 0.26888 |
| 0.26773 |
| 0.26859 |
| 0.26981 |
| 0.27164 |
| 0.26520 |
| 0.27235 |
| 0.26890 |
| 0.25544 |
| 0.25253 |
| 0.26280 |
| 0.25875 |
| 0.25636 |
| 0.25556 |
| 0.24627 |
| 0.24299 |
| 0.23834 |
| 0.24102 |
| 0.24331 |
| 0.24038 |
| 0.24041 |
| 0.23835 |
| 0.23909 |
| 0.23986 |
| 0.23877 |
| 0.23074 |
| 0.22994 |
| 0.23010 |
| 0.22182 |
| 0.21497 |
| 0.22020 |
| 0.21426 |
| 0.22008 |
| 0.21846 |
| 0.25250 |
| 0.26032 |
| 0.25834 |
| 0.25377 |
| 0.26777 |
| 0.26324 |
| 0.27225 |
| 0.27219 |
| 0.28013 |
| 0.27750 |
| 0.27794 |
| 0.27934 |
| 0.28590 |
| 0.27900 |
| 0.28286 |
| 0.28724 |
| 0.28997 |
| 0.29783 |
| 0.30580 |
| 0.30208 |
| 0.30512 |
| 0.30886 |
| 0.30603 |
| 0.31716 |
| 0.31237 |
| 0.32313 |
| 0.33608 |
| 0.34571 |
| 0.34471 |
| 0.34375 |
| 0.34184 |
| 0.34022 |
| 0.35190 |
| 0.35796 |
| 0.35574 |
| 0.35538 |
| 0.35434 |
| 0.34703 |
| 0.35445 |
| 0.35156 |
| 0.35453 |
| 0.34370 |
| 0.34381 |
| 0.34335 |
| 0.25719 |
| 0.26501 |
| 0.18365 |
| 0.18318 |
| 0.18008 |
| 0.17884 |
| 0.18223 |
| 0.17866 |
| 0.17336 |
| 0.17663 |
| 0.17249 |
| 0.17132 |
| 0.17415 |
| 0.17629 |
| 0.17731 |
| 0.18074 |
| 0.18087 |
| 0.18156 |
| 0.17975 |
| 0.17627 |
| 0.17499 |
| 0.17743 |
| 0.17920 |
| 0.17978 |
| 0.18119 |
| 0.18376 |
| 0.18351 |
| 0.18639 |
| 0.18743 |
| 0.18939 |
| 0.18908 |
| 0.18974 |
| 0.19106 |
| 0.19135 |
| 0.19225 |
| 0.19301 |
| 0.19184 |
| 0.19613 |
| 0.19756 |
| 0.19782 |
| 0.19686 |
| 0.19649 |
| 0.19748 |
| 0.19575 |
| 0.19526 |
| 0.19755 |
| 0.19555 |
| 0.19394 |
| 0.19306 |
| 0.19407 |
| 0.19188 |
| 0.18865 |
| 0.18761 |
| 0.18460 |
| 0.18597 |
| 0.18302 |
| 0.18218 |
| 0.18215 |
| 0.18223 |
| 0.17142 |
| 0.16057 |
| 0.15450 |
| 0.15073 |
| 0.14688 |
| 0.14767 |
| 0.14507 |
| 0.14384 |
| 0.14305 |
| 0.14236 |
| 0.14204 |
| 0.14211 |
| 0.13913 |
| 0.13824 |
| 0.13739 |
| 0.13591 |
| 0.13654 |
| 0.13515 |
| 0.13448 |
| 0.13256 |
| 0.13254 |
| 0.13000 |
| 0.12949 |
| 0.12896 |
| 0.12884 |
| 0.12865 |
| 0.12800 |
| 0.12662 |
| 0.12732 |
| 0.12546 |
| 0.12651 |
| 0.12570 |
| 0.12734 |
| 0.12701 |
| 0.12627 |
| 0.12441 |
| 0.11767 |
| 0.11104 |
| 0.11137 |
| 0.11178 |
| 0.11068 |
| 0.11036 |
| 0.11045 |
| 0.10992 |
| 0.10854 |
| 0.10978 |
| 0.10798 |
| 0.10963 |
| 0.10911 |
| 0.10945 |
| 0.10883 |
| 0.10894 |
| 0.10815 |
| 0.10838 |
| 0.10759 |
| 0.10784 |
| 0.10720 |
| 0.10710 |
| 0.10580 |
| 0.10603 |
| 0.10556 |
| 0.10531 |
| 0.10520 |
| 0.10400 |
| 0.10061 |
| 0.10394 |
| 0.10230 |
| 0.10148 |
| 0.10183 |
| 0.10206 |
| 0.10062 |
| 0.10267 |
| 0.10304 |
| 0.10378 |
| 0.10565 |
| 0.10474 |
| 0.10502 |
| 0.10576 |
| 0.10587 |
| 0.10386 |
| 0.10376 |
| 0.10411 |
| 0.10576 |
| 0.10619 |
| 0.10437 |
| 0.10444 |
| 0.10507 |
| 0.10459 |
| 0.10380 |
| 0.10246 |
| 0.10315 |
| 0.10278 |
| 0.10049 |
| 0.10174 |
| 0.09931 |
| 0.09894 |
| 0.09831 |
| 0.09779 |
| 0.09693 |
| 0.09714 |
| 0.09702 |
| 0.09757 |
| 0.09659 |
| 0.09596 |
| 0.09626 |
| 0.09572 |
| 0.09520 |
| 0.09515 |
| 0.09565 |
| 0.09535 |
| 0.09752 |
| 0.09788 |
| 0.09806 |
| 0.09782 |
| 0.09745 |
| 0.09798 |
| 0.09829 |
| 0.09727 |
| 0.09798 |
| 0.09844 |
| 0.09816 |
| 0.09907 |
| 0.10030 |
| 0.10053 |
| 0.09998 |
| 0.10034 |
| 0.10110 |
| 0.10113 |
| 0.10115 |
| 0.10010 |
| 0.10078 |
| 0.09988 |
| 0.10070 |
| 0.10100 |
| 0.10140 |
| 0.10013 |
| 0.10008 |
| 0.09967 |
| 0.10028 |
| 0.10022 |
| 0.09924 |
| 0.09875 |
| 0.09844 |
| 0.09747 |
| 0.09737 |
| 0.09746 |
| 0.09736 |
| 0.09706 |
| 0.09757 |
| 0.09746 |
| 0.09716 |
| 0.09508 |
| 0.09726 |
| 0.09712 |
| 0.09504 |
| 0.09485 |
| 0.09500 |
| 0.09507 |
| 0.09617 |
| 0.09725 |
| 0.09523 |
| 0.09532 |
| 0.09528 |
| 0.09281 |
| 0.09313 |
| 0.09308 |
| 0.09283 |
| 0.09238 |
| 0.09101 |
| 0.09163 |
| 0.09274 |
| 0.09880 |
| 0.09931 |
| 0.10020 |
| 0.09827 |
| 0.09274 |
| 0.09238 |
| 0.09759 |
| 0.09256 |
| 0.09620 |