Günlük oranları Tarihi PHP /SYP beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Filipinler pesosu = 50.3910 Suriye lirası
üzerinde asgari
1 Filipinler pesosu = 0.8080 Suriye lirası
Fiyat tarihinin SYP / PHP
Date | PHP/SYP |
| 43.2226 |
| 43.2271 |
| 43.4251 |
| 43.8563 |
| 43.5677 |
| 43.6904 |
| 44.0833 |
| 44.4552 |
| 44.6655 |
| 44.6600 |
| 45.1313 |
| 45.3972 |
| 44.8462 |
| 44.8286 |
| 44.8414 |
| 44.9119 |
| 44.5812 |
| 44.5603 |
| 44.5800 |
| 45.0638 |
| 45.0677 |
| 45.3542 |
| 45.3951 |
| 45.0436 |
| 45.2056 |
| 45.3952 |
| 45.3067 |
| 45.5305 |
| 44.9027 |
| 44.8827 |
| 44.2849 |
| 44.3318 |
| 44.3791 |
| 44.1221 |
| 44.2070 |
| 44.1725 |
| 44.3609 |
| 44.3061 |
| 44.2328 |
| 44.2897 |
| 44.5880 |
| 44.1787 |
| 44.6958 |
| 45.9044 |
| 46.1015 |
| 46.1590 |
| 45.2023 |
| 45.4506 |
| 45.1091 |
| 45.0774 |
| 44.8019 |
| 44.6799 |
| 44.7538 |
| 45.2248 |
| 44.8003 |
| 45.3116 |
| 45.2357 |
| 45.1529 |
| 44.8306 |
| 45.5293 |
| 45.6244 |
| 45.3975 |
| 45.7172 |
| 45.9539 |
| 45.8156 |
| 45.9850 |
| 46.1726 |
| 46.0254 |
| 45.8742 |
| 45.0153 |
| 45.5334 |
| 45.3689 |
| 45.1447 |
| 44.8387 |
| 44.3597 |
| 43.7646 |
| 43.9290 |
| 43.1446 |
| 43.1817 |
| 42.7050 |
| 42.6750 |
| 42.5924 |
| 42.5564 |
| 42.5838 |
| 43.8020 |
| 44.2471 |
| 44.0216 |
| 44.6672 |
| 44.5997 |
| 44.9389 |
| 45.2586 |
| 45.3608 |
| 44.9790 |
| 44.6196 |
| 44.8746 |
| 45.6492 |
| 45.7571 |
| 46.4337 |
| 47.0987 |
| 47.4599 |
| 48.0039 |
| 48.0660 |
| 47.9262 |
| 47.7590 |
| 47.8152 |
| 47.9520 |
| 47.9205 |
| 47.9388 |
| 48.0398 |
| 48.9526 |
| 48.8622 |
| 48.9291 |
| 48.5974 |
| 49.0672 |
| 48.7625 |
| 49.0134 |
| 49.1039 |
| 49.2128 |
| 50.0149 |
| 50.3910 |
| 49.7889 |
| 49.8908 |
| 49.8414 |
| 49.5544 |
| 25.0716 |
| 25.0865 |
| 24.8867 |
| 24.7517 |
| 24.7334 |
| 24.7475 |
| 24.7478 |
| 24.6122 |
| 25.0304 |
| 25.2197 |
| 25.1855 |
| 25.2621 |
| 25.0773 |
| 24.7921 |
| 24.9383 |
| 25.2446 |
| 24.9752 |
| 24.6880 |
| 25.0527 |
| 25.4797 |
| 25.8538 |
| 25.8264 |
| 26.2549 |
| 26.4126 |
| 26.3782 |
| 26.2044 |
| 26.2619 |
| 26.2705 |
| 26.1815 |
| 25.9874 |
| 25.9934 |
| 25.8865 |
| 26.0249 |
| 25.9470 |
| 15.6747 |
| 10.5610 |
| 10.5314 |
| 10.5582 |
| 10.5353 |
| 10.6941 |
| 10.6662 |
| 10.6727 |
| 10.6702 |
| 10.6696 |
| 10.6571 |
| 10.6753 |
| 10.6769 |
| 10.6458 |
| 10.6741 |
| 10.6423 |
| 10.6600 |
| 10.6223 |
| 10.6483 |
| 10.6172 |
| 10.5811 |
| 10.5877 |
| 10.5543 |
| 10.5440 |
| 10.5780 |
| 10.5761 |
| 10.5660 |
| 10.5529 |
| 10.5127 |
| 10.5468 |
| 10.5476 |
| 10.5258 |
| 10.4252 |
| 10.4418 |
| 10.4288 |
| 10.4019 |
| 10.3685 |
| 10.3939 |
| 10.2894 |
| 10.2334 |
| 10.2155 |
| 10.2853 |
| 10.1935 |
| 10.1087 |
| 10.0805 |
| 10.1904 |
| 10.1338 |
| 10.1372 |
| 10.1131 |
| 10.2171 |
| 10.1589 |
| 10.1099 |
| 10.0389 |
| 10.0049 |
| 10.1946 |
| 10.1504 |
| 10.0866 |
| 10.1852 |
| 10.1428 |
| 10.1209 |
| 10.1195 |
| 10.1039 |
| 10.2041 |
| 10.0799 |
| 10.1406 |
| 10.1173 |
| 10.1892 |
| 10.1308 |
| 10.0826 |
| 10.1415 |
| 10.1351 |
| 10.1266 |
| 10.1989 |
| 10.0683 |
| 10.0722 |
| 9.9833 |
| 9.8940 |
| 9.9733 |
| 9.8746 |
| 9.8435 |
| 9.9315 |
| 9.8592 |
| 9.8408 |
| 9.8187 |
| 9.8783 |
| 9.8638 |
| 10.1025 |
| 10.0783 |
| 10.0967 |
| 10.0766 |
| 10.0868 |
| 10.0277 |
| 9.8590 |
| 9.8869 |
| 9.9621 |
| 9.8718 |
| 9.7762 |
| 9.8170 |
| 9.9161 |
| 9.8819 |
| 9.8984 |
| 9.9777 |
| 9.8752 |
| 9.8305 |
| 9.8177 |
| 9.7805 |
| 9.8433 |
| 9.9494 |
| 9.9189 |
| 9.8433 |
| 9.8618 |
| 9.8342 |
| 9.8066 |
| 9.7654 |
| 9.8675 |
| 9.8238 |
| 9.8307 |
| 9.7238 |
| 9.7276 |
| 9.7466 |
| 9.7957 |
| 9.8191 |
| 9.8075 |
| 9.6742 |
| 9.6675 |
| 9.6090 |
| 9.5644 |
| 9.5293 |
| 9.5124 |
| 9.5089 |
| 9.4977 |
| 9.5097 |
| 9.5487 |
| 9.6236 |
| 9.6640 |
| 9.6560 |
| 9.6199 |
| 9.7484 |
| 9.6924 |
| 9.6132 |
| 9.6304 |
| 9.6258 |
| 9.6311 |
| 9.6322 |
| 9.6515 |
| 9.6990 |
| 9.7949 |
| 9.7971 |
| 9.8137 |
| 9.8287 |
| 9.9296 |
| 9.9728 |
| 9.8121 |
| 9.8904 |
| 9.9036 |
| 9.8492 |
| 9.8543 |
| 9.8838 |
| 9.8955 |
| 9.9119 |
| 9.9367 |
| 9.8416 |
| 9.9110 |
| 9.9993 |
| 10.0387 |
| 10.0967 |
| 10.2213 |
| 10.2679 |
| 10.3176 |
| 10.3124 |
| 10.1990 |
| 10.2284 |
| 10.1637 |
| 10.2418 |
| 10.1418 |
| 10.0594 |
| 10.0663 |
| 9.9728 |
| 9.9972 |
| 10.0508 |
| 10.0530 |
| 10.0800 |
| 10.1427 |
| 10.0573 |
| 10.1184 |
| 10.0657 |
| 10.1121 |
| 10.0039 |
| 10.0555 |
| 4.2633 |
| 4.2554 |
| 4.2246 |
| 4.2284 |
| 4.2153 |
| 4.2398 |
| 4.2665 |
| 4.2902 |
| 4.3287 |
| 4.3382 |
| 4.3027 |
| 4.3082 |
| 10.3818 |
| 10.3320 |
| 10.2693 |
| 10.3417 |
| 10.4016 |
| 10.3810 |
| 10.2715 |
| 10.2738 |
| 10.2832 |
| 10.2427 |
| 10.2191 |
| 10.2435 |
| 10.2090 |
| 10.3168 |
| 10.3633 |
| 10.3296 |
| 10.3292 |
| 10.3022 |
| 10.3771 |
| 10.3563 |
| 10.3625 |
| 10.3044 |
| 10.3396 |
| 10.3999 |
| 10.3505 |
| 10.3492 |
| 10.4733 |
| 10.5917 |
| 10.6725 |
| 10.7167 |
| 10.6614 |
| 10.6803 |
| 4.4231 |
| 4.4131 |
| 4.4577 |
| 4.5078 |
| 4.5761 |
| 4.6248 |
| 4.6124 |
| 4.6393 |
| 4.5816 |
| 4.5776 |
| 4.5737 |
| 4.6189 |
| 4.5804 |
| 4.6202 |
| 4.6521 |
| 4.7141 |
| 4.7429 |
| 4.7405 |
| 4.6824 |
| 4.6936 |
| 4.6963 |
| 4.6510 |
| 4.6840 |
| 4.6963 |
| 4.7562 |
| 4.7617 |
| 4.5360 |
| 4.5156 |
| 4.5112 |
| 4.4938 |
| 4.4751 |
| 4.4539 |
| 4.4567 |
| 4.4002 |
| 4.3924 |
| 4.3846 |
| 4.4396 |
| 4.3926 |
| 4.5028 |
| 4.5228 |
| 4.5116 |
| 4.4364 |
| 4.4981 |
| 4.5077 |
| 4.5142 |
| 4.4665 |
| 4.3509 |
| 3.9989 |
| 4.0307 |
| 4.0513 |
| 4.0926 |
| 4.1295 |
| 4.0601 |
| 4.0322 |
| 4.0587 |
| 4.0399 |
| 4.0182 |
| 4.0376 |
| 4.0370 |
| 4.0788 |
| 4.1231 |
| 4.1289 |
| 4.1446 |
| 4.1689 |
| 4.1816 |
| 4.1890 |
| 4.1861 |
| 4.1947 |
| 4.1802 |
| 4.1853 |
| 4.2388 |
| 4.2326 |
| 4.2485 |
| 4.2253 |
| 4.2315 |
| 4.8966 |
| 4.8725 |
| 4.7472 |
| 4.8045 |
| 4.7233 |
| 4.7305 |
| 4.7529 |
| 4.2703 |
| 4.2823 |
| 4.2666 |
| 4.2689 |
| 4.3811 |
| 4.3142 |
| 4.1791 |
| 4.1105 |
| 4.0357 |
| 3.9922 |
| 4.0035 |
| 3.9812 |
| 3.9482 |
| 3.8959 |
| 3.8486 |
| 3.7993 |
| 3.7565 |
| 3.7344 |
| 3.6581 |
| 3.6543 |
| 3.6313 |
| 3.6181 |
| 3.6047 |
| 3.5546 |
| 3.5481 |
| 3.4966 |
| 3.5135 |
| 3.4992 |
| 3.4696 |
| 3.4524 |
| 3.4147 |
| 3.4180 |
| 3.4510 |
| 3.4486 |
| 3.4403 |
| 3.4402 |
| 3.4292 |
| 3.4085 |
| 3.4027 |
| 3.4244 |
| 3.4033 |
| 3.4202 |
| 3.4180 |
| 3.3923 |
| 3.3375 |
| 3.3254 |
| 3.2866 |
| 3.2798 |
| 3.2032 |
| 3.1854 |
| 3.1774 |
| 3.1847 |
| 3.1978 |
| 3.1841 |
| 3.1865 |
| 3.2086 |
| 3.1676 |
| 3.1218 |
| 3.1356 |
| 3.1518 |
| 3.1754 |
| 3.1673 |
| 3.1729 |
| 3.1783 |
| 3.1815 |
| 3.1845 |
| 3.2100 |
| 3.1939 |
| 3.2117 |
| 3.2158 |
| 3.2087 |
| 3.2053 |
| 3.2026 |
| 3.2059 |
| 3.1849 |
| 3.0732 |
| 3.0729 |
| 2.9817 |
| 2.9092 |
| 2.5568 |
| 2.5571 |
| 2.5203 |
| 2.4219 |
| 2.4254 |
| 1.6209 |
| 1.6219 |
| 1.6153 |
| 1.6063 |
| 1.6265 |
| 1.5985 |
| 1.6365 |
| 1.6393 |
| 1.6700 |
| 1.6841 |
| 1.7021 |
| 1.7016 |
| 1.7154 |
| 1.7006 |
| 1.7017 |
| 1.7070 |
| 1.7061 |
| 1.7267 |
| 1.7397 |
| 1.7421 |
| 1.7327 |
| 1.7331 |
| 1.7535 |
| 1.7435 |
| 1.7416 |
| 1.7502 |
| 1.7344 |
| 1.7465 |
| 1.7428 |
| 1.7285 |
| 1.7296 |
| 1.7290 |
| 1.7264 |
| 1.7323 |
| 1.7355 |
| 1.7191 |
| 1.7152 |
| 1.7122 |
| 1.6897 |
| 1.6675 |
| 1.6663 |
| 1.6552 |
| 1.6428 |
| 1.6353 |
| 1.6135 |
| 1.6122 |
| 1.6143 |
| 1.5872 |
| 1.5543 |
| 1.5447 |
| 1.5658 |
| 1.5624 |
| 1.5573 |
| 1.5409 |
| 1.5329 |
| 1.5272 |
| 1.5319 |
| 1.4985 |
| 1.5055 |
| 1.4854 |
| 1.4677 |
| 1.4642 |
| 1.4015 |
| 1.4059 |
| 1.4134 |
| 1.3627 |
| 1.3431 |
| 1.3414 |
| 1.3405 |
| 1.3407 |
| 1.3344 |
| 1.3387 |
| 1.3458 |
| 1.3389 |
| 1.3347 |
| 1.3491 |
| 1.3512 |
| 1.3475 |
| 1.3329 |
| 1.2451 |
| 1.2287 |
| 1.1825 |
| 1.1901 |
| 1.1991 |
| 1.1882 |
| 1.1965 |
| 1.1565 |
| 1.1423 |
| 1.1520 |
| 1.1462 |
| 1.1591 |
| 1.1589 |
| 1.1366 |
| 1.1456 |
| 1.1426 |
| 1.1250 |
| 1.1243 |
| 1.1136 |
| 1.1060 |
| 1.1225 |
| 1.1185 |
| 1.1176 |
| 1.1191 |
| 1.1141 |
| 1.1312 |
| 1.1181 |
| 1.1033 |
| 1.1032 |
| 1.1004 |
| 1.0889 |
| 1.0854 |
| 1.0932 |
| 1.0968 |
| 1.0932 |
| 1.0894 |
| 1.0967 |
| 1.1034 |
| 1.1135 |
| 1.0996 |
| 1.0960 |
| 1.1007 |
| 1.0953 |
| 1.0766 |
| 1.0709 |
| 1.0714 |
| 1.0767 |
| 1.0704 |
| 1.0763 |
| 1.0754 |
| 1.0749 |
| 1.0560 |
| 1.0455 |
| 1.0521 |
| 1.0565 |
| 1.0695 |
| 1.0641 |
| 1.0500 |
| 1.0635 |
| 1.0660 |
| 1.0508 |
| 1.0503 |
| 1.0614 |
| 1.0695 |
| 1.0780 |
| 1.0720 |
| 1.0757 |
| 1.0574 |
| 1.0532 |
| 1.0540 |
| 1.0564 |
| 1.0593 |
| 1.0517 |
| 1.0393 |
| 1.0424 |
| 1.0318 |
| 1.0395 |
| 1.0319 |
| 1.0092 |
| 1.0058 |
| 1.0126 |
| 1.0068 |
| 1.0102 |
| 1.0324 |
| 1.0149 |
| 1.0070 |
| 1.0142 |
| 1.0092 |
| 1.0387 |
| 1.0495 |
| 1.0444 |
| 1.0542 |
| 1.0364 |
| 1.0223 |
| 1.0214 |
| 1.0231 |
| 1.0049 |
| 1.0024 |
| 0.9972 |
| 1.0009 |
| 0.9959 |
| 0.9915 |
| 0.9868 |
| 0.9828 |
| 0.9883 |
| 0.9945 |
| 0.9977 |
| 0.9931 |
| 0.9828 |
| 0.9761 |
| 0.9853 |
| 0.9824 |
| 0.9755 |
| 0.9711 |
| 0.9808 |
| 0.9754 |
| 0.9658 |
| 0.9806 |
| 0.9856 |
| 0.9908 |
| 0.9882 |
| 0.9695 |
| 0.9800 |
| 0.9518 |
| 0.9492 |
| 0.9456 |
| 0.9529 |
| 0.9538 |
| 0.9641 |
| 0.9658 |
| 0.9602 |
| 0.9595 |
| 0.9555 |
| 0.9564 |
| 0.9573 |
| 0.9566 |
| 0.9756 |
| 0.9680 |
| 1.0027 |
| 0.9846 |
| 0.9704 |
| 0.9779 |
| 0.9599 |
| 0.9503 |
| 0.9598 |
| 0.9646 |
| 0.9662 |
| 0.9508 |
| 0.9611 |
| 0.9526 |
| 0.9509 |
| 0.9419 |
| 0.9612 |
| 0.9745 |
| 0.9821 |
| 0.9785 |
| 0.9751 |
| 1.0159 |
| 0.9932 |
| 0.9784 |
| 0.9715 |
| 0.9732 |
| 0.9683 |
| 0.9451 |
| 0.9432 |
| 0.9249 |
| 0.9331 |
| 0.9501 |
| 0.9515 |
| 0.9325 |
| 0.9603 |
| 1.0827 |
| 1.0791 |
| 1.0874 |
| 1.1051 |
| 1.1005 |
| 1.0951 |
| 1.1034 |
| 1.1213 |
| 1.1421 |
| 1.1691 |
| 1.1720 |
| 1.1608 |
| 1.1506 |
| 1.1421 |
| 1.1137 |
| 1.1523 |
| 1.1636 |
| 1.1462 |
| 1.1585 |
| 1.1761 |
| 1.1716 |
| 1.2121 |
| 1.2147 |
| 1.2113 |
| 1.2097 |
| 1.2173 |
| 1.2258 |
| 1.2272 |
| 1.2293 |
| 1.2306 |
| 1.2249 |
| 1.2528 |
| 1.2600 |
| 1.2623 |
| 1.2551 |
| 1.2685 |
| 1.2579 |
| 1.2705 |
| 1.2640 |
| 1.2792 |
| 1.2490 |
| 1.2573 |
| 1.2546 |
| 1.2562 |
| 1.2286 |
| 1.2252 |
| 1.1978 |
| 1.1989 |
| 1.2104 |
| 1.1894 |
| 1.1835 |
| 1.1746 |
| 1.1657 |
| 1.1563 |
| 1.1386 |
| 1.1521 |
| 1.1235 |
| 1.0905 |
| 1.1201 |
| 1.0993 |
| 1.0966 |
| 1.1237 |
| 1.1308 |
| 1.1529 |
| 1.1723 |
| 1.1550 |
| 1.1524 |
| 1.1276 |
| 1.1269 |
| 1.1264 |
| 1.1159 |
| 1.1342 |
| 1.1270 |
| 1.1223 |
| 1.1007 |
| 1.1196 |
| 1.1152 |
| 1.0920 |
| 1.0899 |
| 1.1071 |
| 1.0736 |
| 1.1023 |
| 1.0672 |
| 1.0756 |
| 1.0642 |
| 1.1005 |
| 1.0802 |
| 1.0764 |
| 1.0887 |
| 1.0788 |
| 1.0808 |
| 1.0840 |
| 1.0641 |
| 1.0768 |
| 1.0736 |
| 1.0740 |
| 1.0469 |
| 1.0340 |
| 1.0672 |
| 1.0415 |
| 1.0652 |
| 1.0396 |
| 1.0426 |
| 1.0588 |
| 1.0383 |
| 1.0363 |
| 1.0431 |
| 1.0372 |
| 1.0402 |
| 1.0274 |
| 1.0494 |
| 1.0141 |
| 1.0156 |
| 1.0334 |
| 1.0101 |
| 1.0141 |
| 0.9959 |
| 0.9902 |
| 0.9959 |
| 1.0003 |
| 0.9781 |
| 0.9787 |
| 0.9785 |
| 0.9847 |
| 0.9839 |
| 0.9865 |
| 1.0155 |
| 1.0334 |
| 1.0037 |
| 1.0064 |
| 1.0136 |
| 1.0145 |
| 1.0164 |
| 1.0212 |
| 1.0246 |
| 1.0192 |
| 1.0233 |
| 1.0058 |
| 1.0065 |
| 1.0125 |
| 1.0079 |
| 1.0003 |
| 0.9874 |
| 0.9940 |
| 0.9905 |
| 0.9838 |
| 0.9805 |
| 0.9775 |
| 0.9737 |
| 0.9675 |
| 0.9624 |
| 0.9539 |
| 0.9704 |
| 0.9548 |
| 0.9652 |
| 0.9415 |
| 0.9353 |
| 0.9383 |
| 0.9330 |
| 0.9227 |
| 0.9273 |
| 0.9321 |
| 0.9294 |
| 0.9310 |
| 0.9343 |
| 0.9362 |
| 0.9338 |
| 0.9303 |
| 0.9361 |
| 0.9383 |
| 0.9235 |
| 0.9307 |
| 0.9397 |
| 0.9362 |
| 0.9457 |
| 0.9523 |
| 0.9596 |
| 0.9492 |
| 0.9577 |
| 0.9653 |
| 0.9601 |
| 0.9656 |
| 0.9550 |
| 0.9569 |
| 0.9535 |
| 0.9615 |
| 0.9642 |
| 0.9631 |
| 0.9757 |
| 0.9549 |
| 0.9463 |
| 0.9521 |
| 0.9764 |
| 0.9436 |
| 0.9361 |
| 0.9382 |
| 0.9309 |
| 0.9486 |
| 0.9495 |
| 0.9485 |
| 0.9460 |
| 0.9498 |
| 0.9498 |
| 0.9458 |
| 0.9237 |
| 0.9480 |
| 0.9230 |
| 0.9434 |
| 0.9412 |
| 0.9442 |
| 0.9178 |
| 0.9141 |
| 0.9176 |
| 0.9184 |
| 0.9213 |
| 0.9175 |
| 0.8115 |
| 0.8593 |
| 0.8596 |
| 0.8233 |
| 0.8788 |
| 0.8810 |
| 0.8790 |
| 0.8830 |
| 0.9178 |
| 0.9200 |
| 0.9245 |
| 0.8874 |
| 0.8928 |
| 0.9240 |
| 0.9402 |
| 0.8862 |
| 0.9411 |
| 0.9444 |
| 0.8864 |