Günlük oranları Tarihi PKR /LAK beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Pakistan rupisi = 185.8194 Laos kipi
üzerinde asgari
1 Pakistan rupisi = 53.1248 Laos kipi
Fiyat tarihinin LAK / PKR
Date | PKR/LAK |
| 77.5632 |
| 77.1508 |
| 76.9409 |
| 76.6997 |
| 76.7336 |
| 76.6478 |
| 76.6427 |
| 76.5963 |
| 76.4633 |
| 76.0566 |
| 75.9575 |
| 75.6476 |
| 75.2378 |
| 74.7433 |
| 74.7479 |
| 74.7477 |
| 75.3273 |
| 74.5556 |
| 75.1133 |
| 74.6961 |
| 73.9242 |
| 73.6393 |
| 73.3122 |
| 73.8192 |
| 73.6990 |
| 73.6748 |
| 73.0012 |
| 73.6637 |
| 72.8660 |
| 72.3603 |
| 73.0944 |
| 72.6801 |
| 74.1785 |
| 74.2906 |
| 74.7966 |
| 72.8435 |
| 71.0162 |
| 69.1561 |
| 67.9151 |
| 66.1661 |
| 64.3623 |
| 64.7008 |
| 65.3968 |
| 67.5436 |
| 68.4500 |
| 66.5780 |
| 66.5568 |
| 69.3923 |
| 69.0447 |
| 66.1901 |
| 65.9908 |
| 64.0814 |
| 63.3367 |
| 63.2548 |
| 62.0003 |
| 61.4404 |
| 61.6071 |
| 61.5902 |
| 60.9676 |
| 61.2469 |
| 60.9468 |
| 60.0089 |
| 61.5385 |
| 65.4522 |
| 64.4230 |
| 63.1176 |
| 61.4945 |
| 63.4099 |
| 72.9947 |
| 73.7012 |
| 75.1267 |
| 76.5098 |
| 76.6096 |
| 76.9587 |
| 76.9024 |
| 77.3150 |
| 75.9996 |
| 76.4817 |
| 77.4127 |
| 77.6450 |
| 78.6137 |
| 77.5916 |
| 78.2944 |
| 76.6108 |
| 72.4463 |
| 68.3947 |
| 66.9400 |
| 68.2774 |
| 71.1665 |
| 69.1892 |
| 70.8052 |
| 71.3168 |
| 67.8660 |
| 63.2017 |
| 65.4986 |
| 69.7286 |
| 72.4013 |
| 73.3982 |
| 71.7522 |
| 71.3418 |
| 71.9233 |
| 69.7880 |
| 67.5389 |
| 66.1431 |
| 67.0967 |
| 66.8685 |
| 66.7300 |
| 64.5032 |
| 63.5324 |
| 64.1607 |
| 64.2824 |
| 64.1873 |
| 64.8931 |
| 65.2340 |
| 65.2128 |
| 64.1412 |
| 63.9700 |
| 64.3068 |
| 63.6853 |
| 63.4346 |
| 63.6817 |
| 62.3929 |
| 61.8700 |
| 67.4969 |
| 61.5112 |
| 61.3605 |
| 60.7697 |
| 61.2276 |
| 59.7892 |
| 58.5217 |
| 58.9276 |
| 58.9055 |
| 58.3037 |
| 58.2377 |
| 57.0388 |
| 56.9996 |
| 57.3361 |
| 57.3636 |
| 58.3715 |
| 58.2501 |
| 58.2687 |
| 58.4870 |
| 58.9969 |
| 59.2036 |
| 59.4992 |
| 60.0127 |
| 60.0439 |
| 60.0802 |
| 60.6909 |
| 60.9268 |
| 61.2704 |
| 61.3412 |
| 61.8124 |
| 61.9047 |
| 61.3866 |
| 61.1938 |
| 61.3456 |
| 61.7602 |
| 61.5461 |
| 61.0466 |
| 60.2200 |
| 59.7390 |
| 59.5676 |
| 59.2039 |
| 58.7427 |
| 58.6154 |
| 58.3925 |
| 58.1772 |
| 57.9777 |
| 57.9933 |
| 57.9934 |
| 58.0033 |
| 57.9023 |
| 57.8557 |
| 57.8962 |
| 57.9222 |
| 58.1691 |
| 57.6209 |
| 58.6782 |
| 58.2412 |
| 57.8275 |
| 57.5699 |
| 56.8818 |
| 56.3371 |
| 56.0338 |
| 55.6065 |
| 55.0979 |
| 55.0362 |
| 54.9838 |
| 54.9561 |
| 53.9893 |
| 54.1532 |
| 53.9164 |
| 54.2756 |
| 54.2984 |
| 54.0053 |
| 54.1628 |
| 54.3327 |
| 53.7318 |
| 54.1556 |
| 54.6537 |
| 55.1426 |
| 55.2706 |
| 55.8137 |
| 56.0382 |
| 56.2577 |
| 56.5732 |
| 55.8083 |
| 54.8409 |
| 53.8844 |
| 53.6786 |
| 53.8612 |
| 56.6313 |
| 56.0787 |
| 56.6748 |
| 57.7198 |
| 57.7040 |
| 57.6591 |
| 57.5052 |
| 57.5402 |
| 57.4740 |
| 57.4691 |
| 57.3675 |
| 57.2790 |
| 57.3655 |
| 57.3287 |
| 57.2210 |
| 57.2450 |
| 57.1400 |
| 56.8727 |
| 56.8249 |
| 56.7757 |
| 56.8341 |
| 56.7150 |
| 56.5704 |
| 56.2674 |
| 56.3266 |
| 56.2408 |
| 56.2750 |
| 56.4741 |
| 56.1332 |
| 55.9429 |
| 54.9415 |
| 55.0344 |
| 54.3007 |
| 54.4004 |
| 54.1836 |
| 54.4390 |
| 54.4088 |
| 55.0505 |
| 53.8251 |
| 55.2828 |
| 55.4159 |
| 57.7719 |
| 58.9546 |
| 57.6522 |
| 58.5758 |
| 61.1953 |
| 61.2140 |
| 61.2210 |
| 60.9449 |
| 60.9236 |
| 60.9160 |
| 61.2583 |
| 61.2341 |
| 61.3041 |
| 61.5687 |
| 61.4190 |
| 61.5899 |
| 61.5415 |
| 61.4516 |
| 61.4468 |
| 61.5228 |
| 61.2197 |
| 61.0901 |
| 61.4996 |
| 61.0984 |
| 61.2652 |
| 61.2351 |
| 61.4497 |
| 61.5111 |
| 63.5554 |
| 63.7092 |
| 63.6131 |
| 63.9589 |
| 64.2754 |
| 64.1771 |
| 64.5697 |
| 69.2610 |
| 69.1673 |
| 69.1931 |
| 68.9997 |
| 69.0156 |
| 69.2133 |
| 69.1887 |
| 69.1879 |
| 68.6907 |
| 68.1571 |
| 69.3949 |
| 65.2185 |
| 69.4611 |
| 69.3790 |
| 69.2860 |
| 69.1164 |
| 70.1600 |
| 72.2510 |
| 72.3709 |
| 72.2663 |
| 72.1414 |
| 72.0699 |
| 72.0565 |
| 71.8972 |
| 71.8016 |
| 71.8281 |
| 71.7443 |
| 71.8086 |
| 71.8722 |
| 75.0579 |
| 74.9921 |
| 75.0024 |
| 75.0455 |
| 74.7682 |
| 74.9248 |
| 75.0858 |
| 75.0884 |
| 75.0904 |
| 75.0738 |
| 74.9417 |
| 75.1699 |
| 75.1785 |
| 75.7729 |
| 77.3230 |
| 78.8897 |
| 78.8773 |
| 79.0409 |
| 78.9929 |
| 78.9719 |
| 78.9931 |
| 79.0012 |
| 78.8016 |
| 78.8761 |
| 78.7756 |
| 78.7862 |
| 78.6479 |
| 78.6613 |
| 78.8952 |
| 78.6605 |
| 78.6356 |
| 78.6946 |
| 78.5623 |
| 76.7100 |
| 78.5903 |
| 78.8073 |
| 78.4149 |
| 78.5965 |
| 78.6826 |
| 78.6785 |
| 78.3437 |
| 77.4648 |
| 78.3593 |
| 76.5109 |
| 78.3719 |
| 78.3230 |
| 78.4459 |
| 78.4623 |
| 78.4311 |
| 78.2777 |
| 78.4607 |
| 78.4353 |
| 78.3942 |
| 78.3616 |
| 78.4441 |
| 78.4396 |
| 78.2542 |
| 78.3373 |
| 78.3984 |
| 78.2538 |
| 78.3026 |
| 78.4957 |
| 78.3010 |
| 78.4119 |
| 78.2383 |
| 78.1474 |
| 78.4272 |
| 78.1482 |
| 77.9487 |
| 77.9921 |
| 77.9009 |
| 77.6666 |
| 77.7580 |
| 77.6383 |
| 77.7107 |
| 77.5112 |
| 77.5234 |
| 77.2559 |
| 77.4611 |
| 77.5949 |
| 77.3370 |
| 77.2542 |
| 77.1457 |
| 77.2969 |
| 77.3864 |
| 77.3089 |
| 77.2866 |
| 77.3758 |
| 77.1962 |
| 77.2566 |
| 77.4574 |
| 77.1355 |
| 78.0131 |
| 77.6467 |
| 77.3709 |
| 77.4527 |
| 77.4108 |
| 77.5683 |
| 77.6600 |
| 77.0849 |
| 77.5360 |
| 77.5470 |
| 77.4417 |
| 77.5806 |
| 77.4346 |
| 77.3145 |
| 78.2018 |
| 77.3902 |
| 77.4843 |
| 77.5787 |
| 77.9528 |
| 77.4000 |
| 77.5937 |
| 77.7809 |
| 77.3846 |
| 77.4616 |
| 77.7462 |
| 77.7792 |
| 78.2919 |
| 77.0556 |
| 77.3681 |
| 77.3480 |
| 77.2691 |
| 77.2202 |
| 77.2291 |
| 78.0105 |
| 77.9351 |
| 78.0083 |
| 78.0052 |
| 77.9739 |
| 77.9129 |
| 78.0311 |
| 78.4027 |
| 78.5587 |
| 78.9711 |
| 79.7734 |
| 80.7692 |
| 80.6293 |
| 80.6140 |
| 80.0085 |
| 79.7287 |
| 79.7402 |
| 79.7245 |
| 80.0446 |
| 79.5693 |
| 79.8376 |
| 79.5918 |
| 79.4120 |
| 79.2394 |
| 79.4753 |
| 79.4598 |
| 79.5140 |
| 79.8218 |
| 79.7410 |
| 79.5757 |
| 79.6691 |
| 79.6382 |
| 79.8497 |
| 79.6579 |
| 79.6132 |
| 79.7406 |
| 79.8501 |
| 80.3099 |
| 80.1064 |
| 80.3883 |
| 80.6597 |
| 80.6425 |
| 80.2616 |
| 80.1630 |
| 80.6167 |
| 80.5356 |
| 79.7540 |
| 79.1325 |
| 79.3489 |
| 78.9420 |
| 79.1389 |
| 78.1253 |
| 78.3157 |
| 78.3215 |
| 78.3399 |
| 78.9625 |
| 78.4724 |
| 78.3435 |
| 78.1997 |
| 78.8390 |
| 78.8100 |
| 79.5133 |
| 80.5476 |
| 81.3431 |
| 81.5372 |
| 81.4609 |
| 81.4275 |
| 81.4712 |
| 81.5304 |
| 81.4962 |
| 81.7227 |
| 81.6354 |
| 81.6994 |
| 81.7480 |
| 81.4785 |
| 81.6007 |
| 81.6885 |
| 81.3711 |
| 81.9809 |
| 82.6328 |
| 83.5549 |
| 81.9305 |
| 81.9226 |
| 82.1348 |
| 81.0225 |
| 79.3132 |
| 76.5248 |
| 76.4148 |
| 76.4354 |
| 76.1491 |
| 76.1714 |
| 76.0251 |
| 76.1806 |
| 75.9596 |
| 76.1839 |
| 76.0126 |
| 75.4890 |
| 74.7217 |
| 74.0306 |
| 73.7572 |
| 73.9639 |
| 73.9246 |
| 73.8756 |
| 73.7987 |
| 74.0974 |
| 74.1208 |
| 74.1862 |
| 73.9381 |
| 74.0446 |
| 74.1633 |
| 74.9492 |
| 75.0108 |
| 74.9926 |
| 75.4655 |
| 75.8325 |
| 76.1138 |
| 76.4208 |
| 76.5875 |
| 77.4238 |
| 77.7983 |
| 77.8181 |
| 77.9435 |
| 78.1716 |
| 78.2018 |
| 78.0982 |
| 78.8706 |
| 77.9397 |
| 78.0272 |
| 77.8740 |
| 77.8847 |
| 78.9900 |
| 78.5843 |
| 79.7435 |
| 79.5358 |
| 79.2690 |
| 79.8188 |
| 79.8809 |
| 80.5217 |
| 80.3273 |
| 80.7344 |
| 80.5813 |
| 80.9457 |
| 81.1244 |
| 81.3288 |
| 81.5234 |
| 81.7999 |
| 81.4644 |
| 82.0210 |
| 81.9529 |
| 81.5161 |
| 82.3786 |
| 82.7495 |
| 83.2077 |
| 83.3604 |
| 83.5942 |
| 83.3581 |
| 83.4392 |
| 83.8241 |
| 83.9045 |
| 83.6564 |
| 84.3236 |
| 84.5038 |
| 84.5999 |
| 85.3990 |
| 85.0682 |
| 84.8266 |
| 84.9071 |
| 85.1938 |
| 84.8987 |
| 84.7814 |
| 84.4431 |
| 84.5793 |
| 85.0792 |
| 84.6095 |
| 84.4839 |
| 85.0807 |
| 84.6958 |
| 85.3554 |
| 86.5887 |
| 87.8125 |
| 87.5476 |
| 87.8863 |
| 87.7416 |
| 86.7679 |
| 88.0667 |
| 88.1023 |
| 88.0322 |
| 87.7620 |
| 88.0293 |
| 87.8054 |
| 87.5238 |
| 87.8117 |
| 87.7645 |
| 87.8374 |
| 88.1893 |
| 88.4283 |
| 88.4791 |
| 88.5987 |
| 88.2742 |
| 88.7985 |
| 89.4845 |
| 88.9846 |
| 89.6278 |
| 89.3526 |
| 91.1321 |
| 91.6029 |
| 92.1101 |
| 92.5810 |
| 92.6042 |
| 92.0592 |
| 92.5874 |
| 91.7227 |
| 91.7763 |
| 91.8354 |
| 91.2588 |
| 91.4451 |
| 91.4296 |
| 91.7266 |
| 92.0862 |
| 92.5863 |
| 92.7917 |
| 92.4530 |
| 92.5106 |
| 93.1959 |
| 92.9030 |
| 93.5058 |
| 93.1468 |
| 93.3597 |
| 93.5264 |
| 93.5414 |
| 93.2899 |
| 93.3775 |
| 94.1683 |
| 94.5909 |
| 94.9319 |
| 95.1281 |
| 95.5541 |
| 94.5640 |
| 94.1587 |
| 94.4242 |
| 94.2409 |
| 94.2743 |
| 94.4920 |
| 94.0614 |
| 94.2890 |
| 94.8129 |
| 94.3242 |
| 94.0957 |
| 93.6695 |
| 93.8021 |
| 94.1165 |
| 93.8921 |
| 93.8916 |
| 93.4614 |
| 93.5913 |
| 93.5663 |
| 93.5307 |
| 93.9785 |
| 93.6263 |
| 93.6508 |
| 93.6898 |
| 93.6821 |
| 93.8754 |
| 93.4421 |
| 93.6613 |
| 94.5397 |
| 95.2200 |
| 95.6099 |
| 95.1223 |
| 95.9856 |
| 96.0392 |
| 95.8241 |
| 96.0336 |
| 96.1076 |
| 96.2670 |
| 96.7080 |
| 96.0948 |
| 96.6074 |
| 96.3049 |
| 96.8937 |
| 96.9685 |
| 97.3369 |
| 96.9356 |
| 97.9762 |
| 98.1552 |
| 100.8714 |
| 99.1471 |
| 101.8580 |
| 101.0019 |
| 99.8590 |
| 100.4340 |
| 101.7643 |
| 100.9829 |
| 100.8235 |
| 99.5143 |
| 99.7777 |
| 99.9292 |
| 100.0892 |
| 99.8167 |
| 99.5919 |
| 100.0751 |
| 100.3119 |
| 99.9197 |
| 100.5158 |
| 101.0282 |
| 100.4079 |
| 100.3215 |
| 100.8720 |
| 101.6618 |
| 101.3186 |
| 101.2436 |
| 101.2599 |
| 102.2982 |
| 101.8218 |
| 102.1638 |
| 102.3125 |
| 102.2798 |
| 102.6318 |
| 102.6295 |
| 102.9989 |
| 102.3902 |
| 102.6803 |
| 102.3410 |
| 103.1249 |
| 103.2166 |
| 102.2703 |
| 102.7777 |
| 103.7328 |
| 103.0474 |
| 104.4184 |
| 104.2581 |
| 105.3476 |
| 105.6525 |
| 105.4845 |
| 105.2738 |
| 106.4568 |
| 106.0112 |
| 106.0034 |
| 106.7233 |
| 106.1147 |
| 105.8116 |
| 106.4199 |
| 106.7118 |
| 106.9988 |
| 106.2391 |
| 105.5177 |
| 106.3902 |
| 107.4405 |
| 106.7264 |
| 106.6316 |
| 106.8896 |
| 107.6944 |
| 107.6144 |
| 108.3325 |
| 107.7329 |
| 107.7927 |
| 107.7018 |
| 108.0006 |
| 107.3209 |
| 108.9708 |
| 112.9097 |
| 108.6566 |
| 107.9123 |
| 106.5015 |
| 106.0692 |
| 105.7990 |
| 105.2915 |
| 108.3746 |
| 109.5000 |
| 112.6463 |
| 108.5472 |
| 113.2249 |
| 113.5332 |
| 113.7749 |
| 113.4272 |
| 114.8644 |
| 118.1462 |
| 119.9016 |
| 120.8063 |
| 121.6566 |
| 124.3935 |
| 120.6678 |
| 127.2915 |
| 129.0646 |
| 130.9909 |
| 128.9403 |
| 129.6097 |
| 126.3872 |
| 126.6727 |
| 129.6906 |
| 132.3965 |
| 135.4393 |
| 135.7896 |
| 137.3403 |
| 139.1486 |
| 139.2235 |
| 139.7088 |
| 139.3741 |
| 140.7838 |
| 142.8176 |
| 145.6560 |
| 145.3284 |
| 145.8840 |
| 146.6986 |
| 147.4781 |
| 148.5382 |
| 148.4289 |
| 149.6079 |
| 151.7366 |
| 152.9290 |
| 154.5287 |
| 154.0412 |
| 154.3851 |
| 155.0086 |
| 155.8416 |
| 157.4343 |
| 157.5606 |
| 158.3537 |
| 158.5259 |
| 158.6758 |
| 158.4556 |
| 158.4318 |
| 158.5617 |
| 158.7735 |
| 158.1994 |
| 158.4106 |
| 158.3849 |
| 158.4262 |
| 158.2365 |
| 157.7748 |
| 157.7251 |
| 157.8377 |
| 158.1000 |
| 158.7442 |
| 159.0853 |
| 158.5136 |
| 158.3966 |
| 157.8723 |
| 158.0468 |
| 157.6858 |
| 157.6736 |
| 158.5138 |
| 158.8242 |
| 158.3523 |
| 158.4599 |
| 158.5794 |
| 158.5871 |
| 158.8464 |
| 158.8657 |
| 158.6436 |
| 158.9684 |
| 159.2311 |
| 159.6799 |
| 160.0012 |
| 159.3015 |
| 159.6715 |
| 159.8790 |
| 160.1377 |
| 159.3393 |
| 159.0588 |
| 159.2086 |
| 158.9969 |
| 158.5036 |
| 159.8318 |
| 161.1926 |
| 162.8536 |
| 162.1793 |
| 162.3217 |
| 163.0215 |
| 163.5794 |
| 164.6112 |
| 165.3071 |
| 165.6737 |
| 166.3311 |
| 166.2060 |
| 165.8643 |
| 166.8621 |
| 167.1723 |
| 167.9832 |
| 167.2276 |
| 166.4554 |
| 167.7596 |
| 167.9760 |
| 167.9955 |
| 168.4960 |
| 167.8670 |
| 167.8049 |
| 169.1722 |
| 168.6941 |
| 167.4969 |
| 166.7014 |
| 168.0495 |
| 166.6777 |
| 166.4880 |
| 166.5858 |
| 167.4543 |
| 169.6072 |
| 171.0675 |
| 170.9969 |
| 171.0504 |
| 170.9094 |
| 170.0685 |
| 170.4461 |
| 170.8159 |
| 169.5579 |
| 170.6948 |
| 169.2785 |
| 169.3578 |
| 174.4761 |
| 168.9522 |
| 180.1879 |
| 169.6361 |
| 174.3031 |
| 173.9002 |
| 173.9001 |
| 173.6582 |
| 174.6125 |
| 175.0578 |
| 173.7887 |
| 173.9948 |
| 174.5853 |
| 174.6498 |
| 174.2746 |
| 174.1127 |
| 174.3577 |
| 176.1576 |
| 172.9002 |
| 173.4851 |
| 173.5106 |
| 174.2356 |
| 173.5422 |
| 176.0631 |
| 175.1081 |
| 174.2913 |
| 175.0528 |
| 175.1054 |
| 174.0696 |
| 174.1995 |
| 173.8492 |
| 172.9238 |
| 174.0301 |
| 173.4847 |
| 171.9935 |
| 170.9984 |
| 172.3030 |
| 171.7742 |
| 172.7358 |
| 174.2101 |
| 176.6723 |
| 176.8473 |
| 175.9851 |
| 175.0380 |
| 173.9538 |
| 173.9837 |
| 178.1179 |
| 178.8026 |
| 178.2214 |
| 178.0277 |
| 178.0202 |
| 177.6390 |
| 178.4741 |
| 178.1786 |
| 177.7127 |
| 181.9914 |
| 183.0619 |
| 181.1251 |
| 181.5265 |
| 182.1222 |
| 182.2179 |
| 182.7100 |
| 181.4403 |
| 181.8421 |
| 180.9570 |
| 177.6741 |
| 178.6047 |
| 182.4538 |
| 182.4503 |
| 178.0523 |
| 178.3208 |
| 178.9283 |
| 179.3986 |
| 179.3761 |
| 179.5040 |
| 179.7710 |
| 179.5232 |
| 182.4057 |
| 183.6308 |
| 184.0567 |
| 180.7381 |
| 184.6110 |
| 185.0401 |
| 185.2994 |
| 182.4415 |
| 183.0939 |
| 184.6780 |
| 180.7863 |
| 180.9242 |
| 180.7386 |
| 181.0651 |
| 182.5288 |
| 178.4718 |