Günlük oranları Tarihi PTE /ARS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 4.8813 Arjantin pesosu
üzerinde asgari
1 Portekiz Esküdosu = 0.0511 Arjantin pesosu
Fiyat tarihinin ARS / PTE
Date | PTE/ARS |
| 4.8348 |
| 4.8409 |
| 4.8774 |
| 4.8406 |
| 4.8143 |
| 4.7599 |
| 4.7287 |
| 4.6856 |
| 4.6357 |
| 4.6014 |
| 4.6825 |
| 4.6149 |
| 4.6285 |
| 4.6223 |
| 4.6248 |
| 4.5703 |
| 4.5496 |
| 4.4974 |
| 4.4665 |
| 4.4418 |
| 4.4598 |
| 4.4574 |
| 4.4642 |
| 4.4451 |
| 4.4639 |
| 4.4192 |
| 4.3731 |
| 1.9645 |
| 1.9594 |
| 1.9625 |
| 1.9315 |
| 1.8679 |
| 1.8716 |
| 1.8529 |
| 1.8630 |
| 1.8429 |
| 1.8470 |
| 1.8296 |
| 1.8492 |
| 1.8666 |
| 1.8762 |
| 1.8839 |
| 1.8898 |
| 1.9019 |
| 1.9039 |
| 1.5542 |
| 1.5100 |
| 1.4956 |
| 1.4954 |
| 1.4413 |
| 1.4041 |
| 1.3845 |
| 1.3585 |
| 1.3245 |
| 1.2955 |
| 1.2724 |
| 1.2636 |
| 1.2510 |
| 1.2486 |
| 1.2166 |
| 1.2146 |
| 1.1791 |
| 1.0733 |
| 1.0627 |
| 1.0414 |
| 1.0289 |
| 1.0259 |
| 1.0121 |
| 1.0098 |
| 0.9998 |
| 0.9841 |
| 0.9641 |
| 0.9488 |
| 0.9241 |
| 0.9190 |
| 0.9007 |
| 0.8856 |
| 0.8596 |
| 0.8340 |
| 0.8327 |
| 0.7962 |
| 0.7738 |
| 0.7625 |
| 0.7487 |
| 0.7226 |
| 0.7272 |
| 0.6994 |
| 0.7222 |
| 0.7189 |
| 0.6956 |
| 0.6906 |
| 0.6774 |
| 0.6820 |
| 0.6794 |
| 0.6752 |
| 0.6650 |
| 0.6521 |
| 0.6382 |
| 0.6555 |
| 0.6579 |
| 0.6447 |
| 0.6353 |
| 0.6454 |
| 0.6449 |
| 0.6336 |
| 0.6134 |
| 0.6152 |
| 0.6067 |
| 0.6128 |
| 0.6043 |
| 0.5961 |
| 0.5878 |
| 0.6008 |
| 0.6040 |
| 0.5995 |
| 0.6029 |
| 0.5890 |
| 0.5902 |
| 0.5923 |
| 0.5847 |
| 0.5804 |
| 0.5795 |
| 0.5745 |
| 0.5723 |
| 0.5698 |
| 0.5684 |
| 0.5630 |
| 0.5686 |
| 0.5781 |
| 0.5773 |
| 0.5758 |
| 0.5748 |
| 0.5696 |
| 0.5732 |
| 0.5750 |
| 0.5754 |
| 0.5784 |
| 0.5801 |
| 0.5744 |
| 0.5706 |
| 0.5700 |
| 0.5679 |
| 0.5732 |
| 0.5683 |
| 0.5665 |
| 0.5687 |
| 0.5675 |
| 0.5684 |
| 0.5663 |
| 0.5760 |
| 0.5772 |
| 0.5773 |
| 0.5739 |
| 0.5703 |
| 0.5683 |
| 0.5634 |
| 0.5621 |
| 0.5583 |
| 0.5501 |
| 0.5385 |
| 0.5395 |
| 0.5449 |
| 0.5349 |
| 0.5414 |
| 0.5427 |
| 0.5352 |
| 0.5300 |
| 0.5274 |
| 0.5260 |
| 0.5185 |
| 0.5175 |
| 0.5172 |
| 0.5111 |
| 0.5072 |
| 0.4992 |
| 0.4922 |
| 0.4841 |
| 0.4743 |
| 0.4730 |
| 0.4675 |
| 0.4569 |
| 0.4605 |
| 0.4554 |
| 0.4545 |
| 0.4525 |
| 0.4431 |
| 0.4431 |
| 0.4443 |
| 0.4401 |
| 0.4413 |
| 0.4334 |
| 0.4330 |
| 0.4267 |
| 0.4250 |
| 0.4227 |
| 0.4092 |
| 0.4028 |
| 0.3993 |
| 0.3947 |
| 0.3934 |
| 0.3922 |
| 0.3892 |
| 0.3806 |
| 0.3707 |
| 0.3691 |
| 0.3633 |
| 0.3637 |
| 0.3587 |
| 0.3574 |
| 0.3524 |
| 0.3497 |
| 0.3542 |
| 0.3419 |
| 0.3506 |
| 0.3550 |
| 0.3456 |
| 0.3341 |
| 0.3327 |
| 0.3314 |
| 0.3334 |
| 0.3303 |
| 0.3321 |
| 0.3329 |
| 0.3335 |
| 0.3346 |
| 0.3316 |
| 0.3319 |
| 0.3306 |
| 0.3308 |
| 0.3276 |
| 0.3283 |
| 0.3280 |
| 0.3311 |
| 0.3289 |
| 0.3249 |
| 0.3192 |
| 0.3165 |
| 0.3131 |
| 0.3121 |
| 0.3088 |
| 0.3087 |
| 0.3186 |
| 0.3062 |
| 0.3031 |
| 0.2965 |
| 0.2546 |
| 0.2431 |
| 0.2373 |
| 0.2382 |
| 0.2338 |
| 0.2385 |
| 0.2412 |
| 0.2463 |
| 0.2533 |
| 0.2516 |
| 0.2510 |
| 0.2517 |
| 0.2530 |
| 0.2497 |
| 0.2473 |
| 0.2337 |
| 0.2347 |
| 0.2455 |
| 0.2387 |
| 0.2373 |
| 0.2264 |
| 0.2317 |
| 0.2252 |
| 0.2212 |
| 0.2185 |
| 0.2134 |
| 0.2119 |
| 0.2116 |
| 0.2144 |
| 0.2116 |
| 0.2136 |
| 0.2156 |
| 0.2159 |
| 0.2166 |
| 0.2133 |
| 0.2069 |
| 0.2209 |
| 0.2052 |
| 0.1991 |
| 0.2027 |
| 0.2093 |
| 0.2085 |
| 0.2120 |
| 0.2150 |
| 0.2280 |
| 0.2187 |
| 0.2301 |
| 0.2166 |
| 0.2206 |
| 0.1804 |
| 0.1579 |
| 0.1691 |
| 0.1574 |
| 0.1591 |
| 0.1610 |
| 0.1597 |
| 0.1637 |
| 0.1642 |
| 0.1581 |
| 0.1602 |
| 0.1531 |
| 0.1456 |
| 0.1435 |
| 0.1433 |
| 0.1488 |
| 0.1306 |
| 0.1237 |
| 0.1232 |
| 0.1249 |
| 0.1241 |
| 0.1238 |
| 0.1253 |
| 0.1243 |
| 0.1243 |
| 0.1239 |
| 0.1231 |
| 0.1226 |
| 0.1201 |
| 0.1208 |
| 0.1170 |
| 0.1146 |
| 0.1137 |
| 0.1114 |
| 0.1060 |
| 0.1032 |
| 0.1012 |
| 0.1026 |
| 0.1028 |
| 0.1023 |
| 0.1018 |
| 0.1021 |
| 0.1019 |
| 0.1022 |
| 0.1017 |
| 0.1035 |
| 0.1020 |
| 0.1022 |
| 0.1023 |
| 0.1028 |
| 0.1021 |
| 0.1006 |
| 0.1041 |
| 0.1040 |
| 0.1012 |
| 0.0968 |
| 0.0966 |
| 0.0956 |
| 0.0910 |
| 0.0897 |
| 0.0889 |
| 0.0900 |
| 0.0887 |
| 0.0907 |
| 0.0850 |
| 0.0843 |
| 0.0837 |
| 0.0833 |
| 0.0806 |
| 0.0814 |
| 0.0818 |
| 0.0843 |
| 0.0837 |
| 0.0824 |
| 0.0816 |
| 0.0817 |
| 0.0829 |
| 0.0817 |
| 0.0845 |
| 0.0849 |
| 0.0855 |
| 0.0838 |
| 0.0838 |
| 0.0831 |
| 0.0811 |
| 0.0823 |
| 0.0850 |
| 0.0851 |
| 0.0823 |
| 0.0816 |
| 0.0828 |
| 0.0828 |
| 0.0830 |
| 0.0821 |
| 0.0831 |
| 0.0844 |
| 0.0858 |
| 0.0850 |
| 0.0843 |
| 0.0837 |
| 0.0830 |
| 0.0842 |
| 0.0842 |
| 0.0818 |
| 0.0817 |
| 0.0835 |
| 0.0817 |
| 0.0831 |
| 0.0810 |
| 0.0834 |
| 0.0840 |
| 0.0781 |
| 0.0778 |
| 0.0778 |
| 0.0777 |
| 0.0789 |
| 0.0803 |
| 0.0810 |
| 0.0813 |
| 0.0804 |
| 0.0798 |
| 0.0824 |
| 0.0835 |
| 0.0808 |
| 0.0840 |
| 0.0838 |
| 0.0835 |
| 0.0846 |
| 0.0832 |
| 0.0814 |
| 0.0794 |
| 0.0755 |
| 0.0734 |
| 0.0729 |
| 0.0750 |
| 0.0704 |
| 0.0711 |
| 0.0722 |
| 0.0533 |
| 0.0526 |
| 0.0512 |
| 0.0514 |
| 0.0516 |