Günlük oranları Tarihi PTE /TOP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 0.013977 Tonga paʻangası
üzerinde asgari
1 Portekiz Esküdosu = 0.011585 Tonga paʻangası
Fiyat tarihinin TOP / PTE
Date | PTE/TOP |
| 0.012687 |
| 0.012848 |
| 0.012800 |
| 0.012768 |
| 0.012765 |
| 0.012738 |
| 0.012906 |
| 0.012723 |
| 0.012648 |
| 0.012863 |
| 0.012768 |
| 0.012850 |
| 0.012843 |
| 0.012845 |
| 0.012832 |
| 0.012768 |
| 0.012871 |
| 0.012718 |
| 0.012708 |
| 0.012783 |
| 0.012832 |
| 0.012813 |
| 0.012807 |
| 0.012830 |
| 0.012852 |
| 0.012806 |
| 0.012693 |
| 0.012747 |
| 0.012944 |
| 0.013001 |
| 0.012802 |
| 0.012807 |
| 0.012744 |
| 0.012803 |
| 0.012636 |
| 0.012617 |
| 0.012490 |
| 0.012617 |
| 0.012755 |
| 0.012843 |
| 0.012832 |
| 0.012919 |
| 0.012988 |
| 0.012932 |
| 0.012966 |
| 0.012929 |
| 0.012967 |
| 0.013036 |
| 0.012913 |
| 0.012851 |
| 0.012843 |
| 0.012741 |
| 0.012655 |
| 0.012675 |
| 0.012703 |
| 0.012688 |
| 0.012803 |
| 0.012861 |
| 0.012930 |
| 0.013017 |
| 0.012827 |
| 0.012671 |
| 0.012553 |
| 0.012498 |
| 0.012510 |
| 0.012508 |
| 0.012491 |
| 0.012504 |
| 0.012581 |
| 0.012565 |
| 0.012599 |
| 0.012471 |
| 0.012528 |
| 0.012416 |
| 0.012288 |
| 0.012252 |
| 0.012182 |
| 0.012116 |
| 0.012212 |
| 0.012139 |
| 0.011931 |
| 0.011960 |
| 0.012067 |
| 0.011829 |
| 0.011972 |
| 0.011585 |
| 0.011908 |
| 0.011933 |
| 0.011733 |
| 0.011763 |
| 0.011611 |
| 0.011745 |
| 0.011932 |
| 0.011959 |
| 0.011950 |
| 0.011948 |
| 0.011784 |
| 0.012198 |
| 0.012329 |
| 0.012284 |
| 0.012106 |
| 0.012259 |
| 0.012378 |
| 0.012373 |
| 0.012191 |
| 0.012222 |
| 0.012134 |
| 0.012158 |
| 0.012423 |
| 0.012399 |
| 0.012284 |
| 0.012800 |
| 0.012716 |
| 0.012789 |
| 0.012942 |
| 0.012737 |
| 0.012843 |
| 0.012908 |
| 0.012908 |
| 0.012817 |
| 0.012875 |
| 0.012883 |
| 0.012854 |
| 0.012870 |
| 0.012860 |
| 0.012682 |
| 0.012792 |
| 0.012988 |
| 0.012943 |
| 0.012968 |
| 0.013031 |
| 0.013064 |
| 0.013137 |
| 0.013192 |
| 0.013209 |
| 0.013245 |
| 0.013260 |
| 0.013302 |
| 0.013392 |
| 0.013257 |
| 0.013221 |
| 0.013399 |
| 0.013315 |
| 0.013279 |
| 0.013342 |
| 0.013353 |
| 0.013337 |
| 0.013405 |
| 0.013483 |
| 0.013569 |
| 0.013615 |
| 0.013730 |
| 0.013632 |
| 0.013616 |
| 0.013641 |
| 0.013649 |
| 0.013632 |
| 0.013584 |
| 0.013499 |
| 0.013438 |
| 0.013516 |
| 0.013540 |
| 0.013789 |
| 0.013917 |
| 0.013887 |
| 0.013825 |
| 0.013860 |
| 0.013872 |
| 0.013785 |
| 0.013753 |
| 0.013895 |
| 0.013895 |
| 0.013910 |
| 0.013830 |
| 0.013790 |
| 0.013618 |
| 0.013560 |
| 0.013613 |
| 0.013584 |
| 0.013508 |
| 0.013626 |
| 0.013620 |
| 0.013593 |
| 0.013569 |
| 0.013479 |
| 0.013328 |
| 0.013496 |
| 0.013394 |
| 0.013494 |
| 0.013462 |
| 0.013541 |
| 0.013343 |
| 0.013361 |
| 0.013375 |
| 0.013043 |
| 0.012913 |
| 0.012893 |
| 0.012838 |
| 0.012828 |
| 0.012854 |
| 0.012744 |
| 0.012705 |
| 0.012539 |
| 0.012664 |
| 0.012438 |
| 0.012600 |
| 0.012552 |
| 0.012604 |
| 0.012776 |
| 0.012715 |
| 0.012928 |
| 0.012881 |
| 0.013145 |
| 0.013123 |
| 0.012943 |
| 0.012556 |
| 0.012500 |
| 0.012624 |
| 0.012797 |
| 0.012648 |
| 0.012713 |
| 0.012751 |
| 0.012784 |
| 0.012768 |
| 0.012713 |
| 0.012767 |
| 0.012719 |
| 0.012824 |
| 0.012742 |
| 0.012807 |
| 0.012771 |
| 0.012840 |
| 0.012857 |
| 0.012879 |
| 0.012779 |
| 0.012727 |
| 0.012654 |
| 0.012769 |
| 0.012699 |
| 0.012743 |
| 0.012736 |
| 0.012850 |
| 0.012784 |
| 0.012927 |
| 0.012918 |
| 0.012701 |
| 0.012675 |
| 0.012790 |
| 0.012768 |
| 0.012798 |
| 0.013010 |
| 0.012829 |
| 0.012868 |
| 0.012890 |
| 0.012805 |
| 0.012782 |
| 0.012808 |
| 0.012770 |
| 0.012713 |
| 0.012892 |
| 0.012765 |
| 0.012733 |
| 0.012334 |
| 0.012748 |
| 0.012786 |
| 0.012734 |
| 0.012792 |
| 0.012804 |
| 0.012735 |
| 0.012762 |
| 0.012814 |
| 0.012874 |
| 0.013011 |
| 0.012903 |
| 0.012991 |
| 0.013041 |
| 0.013044 |
| 0.012793 |
| 0.012983 |
| 0.012972 |
| 0.012963 |
| 0.013091 |
| 0.012840 |
| 0.013078 |
| 0.013072 |
| 0.013186 |
| 0.013323 |
| 0.013224 |
| 0.013342 |
| 0.013545 |
| 0.013448 |
| 0.013362 |
| 0.013386 |
| 0.013466 |
| 0.013244 |
| 0.013139 |
| 0.013322 |
| 0.013493 |
| 0.013480 |
| 0.013478 |
| 0.013597 |
| 0.013395 |
| 0.013393 |
| 0.013251 |
| 0.013336 |
| 0.013281 |
| 0.013295 |
| 0.013493 |
| 0.013516 |
| 0.013195 |
| 0.013531 |
| 0.013533 |
| 0.013723 |
| 0.013587 |
| 0.013677 |
| 0.013737 |
| 0.013604 |
| 0.013729 |
| 0.013618 |
| 0.013703 |
| 0.013570 |
| 0.013578 |
| 0.013664 |
| 0.013716 |
| 0.013758 |
| 0.013471 |
| 0.013562 |
| 0.013453 |
| 0.013468 |
| 0.013523 |
| 0.013630 |
| 0.013600 |
| 0.013250 |
| 0.013201 |
| 0.013044 |
| 0.013130 |
| 0.013048 |
| 0.013015 |
| 0.013087 |
| 0.013253 |
| 0.013209 |
| 0.012999 |
| 0.013352 |
| 0.012994 |
| 0.012865 |
| 0.012905 |
| 0.012970 |
| 0.012896 |
| 0.012874 |
| 0.012796 |
| 0.012746 |
| 0.012637 |
| 0.012607 |
| 0.012798 |
| 0.012893 |
| 0.012799 |
| 0.013042 |
| 0.012701 |
| 0.012618 |
| 0.012601 |
| 0.012549 |
| 0.012281 |
| 0.012114 |
| 0.012176 |
| 0.012354 |
| 0.012345 |
| 0.012177 |
| 0.011860 |
| 0.011868 |
| 0.011928 |
| 0.011921 |
| 0.012136 |
| 0.012136 |
| 0.012290 |
| 0.012203 |
| 0.012231 |
| 0.012163 |
| 0.012136 |
| 0.011730 |
| 0.012101 |
| 0.012155 |
| 0.012034 |
| 0.012183 |
| 0.012186 |
| 0.012387 |
| 0.012284 |
| 0.012255 |
| 0.012301 |
| 0.012407 |
| 0.012354 |
| 0.012615 |
| 0.012584 |
| 0.012622 |
| 0.012484 |
| 0.012642 |
| 0.012685 |
| 0.012522 |
| 0.012408 |
| 0.012502 |
| 0.012585 |
| 0.012438 |
| 0.012293 |
| 0.012348 |
| 0.012082 |
| 0.012412 |
| 0.012643 |
| 0.012686 |
| 0.012585 |
| 0.012566 |
| 0.012616 |
| 0.012660 |
| 0.012446 |
| 0.012341 |
| 0.012491 |
| 0.012575 |
| 0.012535 |
| 0.012383 |
| 0.012524 |
| 0.012299 |
| 0.012156 |
| 0.012303 |
| 0.012511 |
| 0.012529 |
| 0.012658 |
| 0.012368 |
| 0.012295 |
| 0.011985 |
| 0.011998 |
| 0.011980 |
| 0.012189 |
| 0.011987 |
| 0.012208 |
| 0.012093 |
| 0.011693 |
| 0.011804 |
| 0.011842 |