Günlük oranları Tarihi QAR /ALL beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Katar riyali = 36.5899 Arnavutluk leki
üzerinde asgari
1 Katar riyali = 20.9915 Arnavutluk leki
Fiyat tarihinin ALL / QAR
Date | QAR/ALL |
| 25.6323 |
| 25.4414 |
| 25.3705 |
| 25.3255 |
| 25.5902 |
| 25.6340 |
| 25.7752 |
| 26.0812 |
| 26.0581 |
| 25.8563 |
| 26.1669 |
| 26.1062 |
| 26.1183 |
| 26.0593 |
| 26.2506 |
| 26.2763 |
| 26.3759 |
| 26.4381 |
| 26.5328 |
| 26.3645 |
| 26.1795 |
| 25.9885 |
| 26.1886 |
| 25.6525 |
| 25.7962 |
| 26.0087 |
| 25.9389 |
| 25.6309 |
| 25.6619 |
| 26.1111 |
| 26.7921 |
| 26.8183 |
| 27.2924 |
| 27.3846 |
| 27.5436 |
| 27.4569 |
| 27.7799 |
| 27.3700 |
| 27.3831 |
| 27.3210 |
| 27.4603 |
| 27.8396 |
| 26.7113 |
| 26.1099 |
| 25.9718 |
| 25.6294 |
| 25.0314 |
| 24.9550 |
| 25.9957 |
| 26.6654 |
| 26.9797 |
| 27.0796 |
| 27.0761 |
| 27.8246 |
| 28.2726 |
| 28.2147 |
| 28.1116 |
| 27.7249 |
| 27.7751 |
| 27.7743 |
| 28.1856 |
| 29.3088 |
| 29.6714 |
| 29.8846 |
| 29.6194 |
| 29.7429 |
| 29.6535 |
| 29.4222 |
| 29.4012 |
| 29.4272 |
| 30.3194 |
| 29.2685 |
| 29.4836 |
| 29.5955 |
| 29.9401 |
| 30.0918 |
| 30.8659 |
| 31.4078 |
| 31.2483 |
| 32.1496 |
| 32.5747 |
| 32.6259 |
| 32.7721 |
| 33.0082 |
| 32.6790 |
| 33.0397 |
| 32.0058 |
| 31.8905 |
| 32.4609 |
| 32.2090 |
| 32.2744 |
| 31.5909 |
| 31.4358 |
| 31.2377 |
| 31.0410 |
| 31.5411 |
| 31.5990 |
| 31.1972 |
| 30.9405 |
| 31.1304 |
| 31.5099 |
| 30.7830 |
| 30.6499 |
| 30.9996 |
| 31.7342 |
| 31.3896 |
| 31.4911 |
| 30.6011 |
| 30.5452 |
| 30.9411 |
| 31.7257 |
| 29.7307 |
| 29.2790 |
| 29.4589 |
| 29.1510 |
| 29.7064 |
| 29.4238 |
| 29.4496 |
| 29.5245 |
| 29.1743 |
| 29.1938 |
| 29.4256 |
| 29.4530 |
| 29.4199 |
| 29.3586 |
| 29.5903 |
| 29.3108 |
| 29.1507 |
| 29.1223 |
| 28.8702 |
| 28.7970 |
| 28.6358 |
| 28.7204 |
| 28.5355 |
| 28.4421 |
| 28.3603 |
| 28.1664 |
| 27.9630 |
| 28.5047 |
| 27.8590 |
| 28.3444 |
| 27.6218 |
| 28.3978 |
| 28.4298 |
| 28.3805 |
| 27.8461 |
| 28.2173 |
| 28.3143 |
| 27.8634 |
| 27.8086 |
| 27.7139 |
| 27.6667 |
| 27.7954 |
| 27.7787 |
| 28.1392 |
| 28.0191 |
| 28.0712 |
| 28.3649 |
| 28.7748 |
| 28.7566 |
| 28.4319 |
| 28.2894 |
| 28.5757 |
| 28.2008 |
| 27.9737 |
| 27.9796 |
| 28.1517 |
| 28.0896 |
| 27.9191 |
| 27.9960 |
| 27.9150 |
| 27.6658 |
| 27.7131 |
| 27.7910 |
| 27.9517 |
| 28.1219 |
| 28.4789 |
| 28.6051 |
| 28.6869 |
| 28.6790 |
| 29.2268 |
| 28.8042 |
| 28.9689 |
| 28.9002 |
| 28.9069 |
| 29.1893 |
| 28.9357 |
| 28.7338 |
| 28.8539 |
| 28.6184 |
| 28.7477 |
| 28.6917 |
| 28.9562 |
| 28.8855 |
| 29.0367 |
| 29.7403 |
| 30.0462 |
| 30.1861 |
| 30.3380 |
| 30.3812 |
| 30.3310 |
| 30.2199 |
| 30.6884 |
| 30.9611 |
| 31.2554 |
| 31.5793 |
| 31.0730 |
| 31.2909 |
| 31.5155 |
| 31.8613 |
| 31.9359 |
| 32.4236 |
| 31.3250 |
| 30.0493 |
| 29.5818 |
| 30.3790 |
| 30.9931 |
| 31.0083 |
| 30.6225 |
| 30.2963 |
| 30.4760 |
| 30.2982 |
| 30.0910 |
| 29.9420 |
| 29.8809 |
| 30.1478 |
| 30.1483 |
| 30.5203 |
| 30.5464 |
| 30.5886 |
| 30.4533 |
| 30.6310 |
| 30.3146 |
| 30.5547 |
| 30.4174 |
| 30.6703 |
| 30.6681 |
| 30.6920 |
| 30.3291 |
| 30.2646 |
| 30.2454 |
| 30.5576 |
| 29.9360 |
| 29.9627 |
| 29.6693 |
| 29.7529 |
| 30.0463 |
| 29.9220 |
| 29.7531 |
| 29.8570 |
| 29.7229 |
| 29.3495 |
| 29.7835 |
| 29.6441 |
| 29.8407 |
| 30.0427 |
| 30.2070 |
| 30.1750 |
| 30.2687 |
| 30.3783 |
| 30.2899 |
| 30.1387 |
| 30.5218 |
| 30.6731 |
| 30.3754 |
| 30.2805 |
| 30.4481 |
| 30.2809 |
| 30.1653 |
| 30.1927 |
| 30.1640 |
| 29.9384 |
| 29.9636 |
| 30.0333 |
| 30.0120 |
| 29.6065 |
| 29.6460 |
| 29.5942 |
| 29.8351 |
| 29.8406 |
| 30.0748 |
| 30.1565 |
| 29.9133 |
| 30.3364 |
| 30.0750 |
| 30.0608 |
| 29.8800 |
| 29.7307 |
| 30.0237 |
| 29.9439 |
| 29.5043 |
| 29.8503 |
| 30.0373 |
| 29.9157 |
| 29.6808 |
| 30.0056 |
| 30.3049 |
| 29.8819 |
| 29.5908 |
| 29.4782 |
| 29.6005 |
| 29.4713 |
| 29.7600 |
| 29.6160 |
| 29.8158 |
| 29.8229 |
| 29.2812 |
| 29.8469 |
| 29.6320 |
| 29.1680 |
| 29.2841 |
| 29.2362 |
| 28.9852 |
| 28.6679 |
| 28.7220 |
| 29.1952 |
| 28.9070 |
| 29.0294 |
| 29.3756 |
| 29.4345 |
| 29.4385 |
| 29.3379 |
| 29.7578 |
| 29.4153 |
| 29.6201 |
| 29.9955 |
| 30.0692 |
| 30.5949 |
| 30.4723 |
| 30.8291 |
| 30.7923 |
| 30.8385 |
| 30.4703 |
| 29.9672 |
| 29.3978 |
| 29.8675 |
| 29.7961 |
| 30.3372 |
| 30.0160 |
| 30.3221 |
| 31.3126 |
| 31.2775 |
| 30.3868 |
| 30.5794 |
| 30.0341 |
| 30.4542 |
| 30.1036 |
| 30.9199 |
| 30.9022 |
| 30.5734 |
| 30.8742 |
| 31.0626 |
| 31.3121 |
| 31.5267 |
| 32.0395 |
| 31.1245 |
| 32.5039 |
| 32.4889 |
| 32.6177 |
| 33.0339 |
| 32.9275 |
| 32.8488 |
| 33.1649 |
| 33.2628 |
| 33.3367 |
| 34.1960 |
| 34.3773 |
| 34.1445 |
| 33.4632 |
| 33.8441 |
| 34.1528 |
| 34.3028 |
| 34.2519 |
| 34.2686 |
| 34.4121 |
| 34.1011 |
| 34.2666 |
| 34.1028 |
| 34.7822 |
| 34.4309 |
| 34.6910 |
| 34.5434 |
| 34.8598 |
| 34.2887 |
| 33.8940 |
| 34.3427 |
| 34.3018 |
| 34.7993 |
| 33.2007 |
| 33.4193 |
| 33.6315 |
| 33.5622 |
| 33.1484 |
| 32.8989 |
| 32.6864 |
| 33.0737 |
| 32.9103 |
| 33.1116 |
| 32.9012 |
| 32.2800 |
| 32.7043 |
| 32.9649 |
| 32.7312 |
| 33.2301 |
| 33.8642 |
| 33.6228 |
| 33.8134 |
| 34.2438 |
| 33.2863 |
| 33.4510 |
| 33.7053 |
| 33.8326 |
| 33.6969 |
| 33.3543 |
| 33.1069 |
| 33.1829 |
| 33.5130 |
| 33.6289 |
| 33.7146 |
| 33.3182 |
| 33.8448 |
| 33.5547 |
| 33.9114 |
| 34.3937 |
| 34.4571 |
| 33.9553 |
| 33.6275 |
| 34.2980 |
| 34.7732 |
| 34.8563 |
| 34.8816 |
| 34.4936 |
| 34.4248 |
| 34.2185 |
| 34.7033 |
| 34.4355 |
| 34.5778 |
| 35.6480 |
| 35.1005 |
| 35.0473 |
| 35.3318 |
| 34.7331 |
| 34.6674 |
| 33.8555 |
| 33.7236 |
| 34.1266 |
| 34.1984 |
| 33.9251 |
| 33.9180 |
| 34.4302 |
| 34.1938 |
| 33.4244 |
| 34.5590 |
| 34.9871 |
| 34.9663 |
| 34.6598 |
| 35.3957 |
| 34.7315 |
| 34.7946 |
| 34.3752 |
| 34.0298 |
| 34.4469 |
| 34.5954 |
| 35.4180 |
| 35.1982 |
| 34.0126 |
| 34.5592 |
| 34.5666 |
| 35.4567 |
| 35.7866 |
| 36.3647 |
| 35.2955 |
| 35.5724 |
| 35.4260 |
| 36.5304 |
| 35.4264 |
| 34.3920 |
| 34.0224 |
| 33.9122 |
| 33.9106 |
| 33.8809 |
| 34.1809 |
| 33.2028 |
| 32.5761 |
| 32.1783 |
| 31.5842 |
| 31.4263 |
| 30.9574 |
| 31.2605 |
| 30.8801 |
| 30.8393 |
| 30.8259 |
| 30.7489 |
| 30.4518 |
| 30.0615 |
| 29.9267 |
| 30.2131 |
| 30.3940 |
| 30.2752 |
| 29.9534 |
| 29.7309 |
| 29.7809 |
| 29.1501 |
| 28.9488 |
| 28.5725 |
| 28.5767 |
| 28.4824 |
| 28.5150 |
| 28.4183 |
| 28.2846 |
| 28.3243 |
| 28.1767 |
| 28.3103 |
| 28.3679 |
| 28.2588 |
| 28.2658 |
| 28.2000 |
| 28.0668 |
| 27.9656 |
| 27.7365 |
| 27.7495 |
| 27.8501 |
| 27.8366 |
| 27.9730 |
| 27.9581 |
| 27.9088 |
| 27.7237 |
| 27.7755 |
| 27.9610 |
| 28.0706 |
| 28.1688 |
| 28.2986 |
| 28.4786 |
| 28.2335 |
| 28.4932 |
| 28.3157 |
| 28.2893 |
| 27.9146 |
| 28.0320 |
| 28.0497 |
| 28.0729 |
| 28.4467 |
| 28.4959 |
| 28.5262 |
| 28.6870 |
| 28.4912 |
| 27.9601 |
| 28.2434 |
| 28.5067 |
| 28.6356 |
| 28.7200 |
| 28.7032 |
| 28.9542 |
| 29.0856 |
| 29.1018 |
| 28.8230 |
| 28.8455 |
| 28.8365 |
| 28.9742 |
| 29.0370 |
| 29.2559 |
| 29.4978 |
| 29.8620 |
| 29.6546 |
| 29.4762 |
| 29.0644 |
| 29.2374 |
| 29.5713 |
| 29.9473 |
| 30.1557 |
| 29.8347 |
| 29.5385 |
| 29.5732 |
| 29.5555 |
| 29.5077 |
| 29.6003 |
| 29.9424 |
| 29.8104 |
| 29.6089 |
| 29.4508 |
| 29.4662 |
| 29.2196 |
| 28.7579 |
| 28.6736 |
| 28.3281 |
| 28.5100 |
| 28.7765 |
| 28.6664 |
| 29.2506 |
| 29.0503 |
| 29.0271 |
| 29.1992 |
| 29.6621 |
| 29.4381 |
| 29.6119 |
| 29.9800 |
| 30.1826 |
| 30.0119 |
| 29.7096 |
| 29.3446 |
| 29.6192 |
| 29.5790 |
| 29.8490 |
| 29.6825 |
| 29.1097 |
| 29.6830 |
| 30.1116 |
| 30.2712 |
| 30.4604 |
| 30.4692 |
| 30.3772 |
| 30.7887 |
| 31.1161 |
| 30.7680 |
| 30.7101 |
| 30.0753 |
| 30.3638 |
| 30.1364 |
| 30.3948 |
| 30.7210 |
| 30.5350 |
| 29.8858 |
| 29.7501 |
| 29.4806 |
| 29.1359 |
| 29.2270 |
| 29.4431 |
| 29.3646 |
| 28.8557 |
| 28.9727 |
| 29.1099 |
| 29.2309 |
| 29.1066 |
| 28.8004 |
| 28.9288 |
| 28.8481 |
| 29.1378 |
| 29.0342 |
| 29.2279 |
| 29.9251 |
| 29.7255 |
| 29.4344 |
| 29.0933 |
| 29.1410 |
| 28.8477 |
| 27.9306 |
| 29.0379 |
| 28.6193 |
| 28.4979 |
| 28.3017 |
| 27.8772 |
| 27.8848 |
| 27.9790 |
| 28.3348 |
| 29.0452 |
| 28.6318 |
| 28.2754 |
| 28.2900 |
| 27.2117 |
| 26.5672 |
| 26.7788 |
| 26.5523 |
| 26.9347 |
| 26.8043 |
| 26.6659 |
| 27.1332 |
| 27.3341 |
| 26.7518 |
| 27.2501 |
| 27.1890 |
| 27.2539 |
| 26.7952 |
| 27.3435 |
| 27.6364 |
| 27.2782 |
| 27.1022 |
| 26.3480 |
| 26.6537 |
| 27.2295 |
| 26.9075 |
| 27.1927 |
| 27.2745 |
| 27.2408 |
| 27.7262 |
| 27.5590 |
| 27.8241 |
| 27.9877 |
| 28.3738 |
| 28.4118 |
| 28.0225 |
| 28.0494 |
| 28.5670 |
| 29.3907 |
| 28.5899 |
| 29.0270 |
| 28.8633 |
| 28.6858 |
| 28.7687 |
| 28.8201 |
| 27.8808 |
| 28.1313 |
| 27.3670 |
| 27.2910 |
| 27.1258 |
| 27.3046 |
| 27.3140 |
| 27.7752 |
| 28.0770 |
| 28.7379 |
| 29.1789 |
| 29.2261 |
| 29.6152 |
| 29.4843 |
| 29.1862 |
| 28.2317 |
| 28.4530 |
| 28.7483 |
| 28.8555 |
| 29.8268 |
| 30.0048 |
| 30.4388 |
| 30.3747 |
| 30.6389 |
| 31.2761 |
| 30.5988 |
| 30.2649 |
| 30.4443 |
| 29.0909 |
| 28.5372 |
| 28.5341 |
| 28.3606 |
| 28.0646 |
| 28.2259 |
| 28.3855 |
| 28.1615 |
| 28.0103 |
| 28.0612 |
| 28.2534 |
| 27.9903 |
| 27.9582 |
| 27.7908 |
| 27.4579 |
| 26.9337 |
| 26.3736 |
| 26.1707 |
| 26.2550 |
| 26.2813 |
| 26.1473 |
| 25.5323 |
| 25.4545 |
| 25.3415 |
| 25.2075 |
| 25.2542 |
| 25.2947 |
| 25.5459 |
| 25.2911 |
| 25.3053 |
| 25.6111 |
| 25.2646 |
| 25.2161 |
| 25.0244 |
| 25.1789 |
| 25.4638 |
| 25.4114 |
| 25.2962 |
| 25.4206 |
| 25.1985 |
| 24.8130 |
| 25.0107 |
| 24.9402 |
| 25.4213 |
| 25.6433 |
| 25.3907 |
| 25.7269 |
| 25.9831 |
| 26.2431 |
| 25.6868 |
| 26.0252 |
| 26.8862 |
| 26.6451 |
| 27.0348 |
| 27.3924 |
| 27.3171 |
| 27.1384 |
| 26.6897 |
| 27.3479 |
| 26.5106 |
| 27.7127 |
| 28.3541 |
| 28.3922 |
| 28.0319 |
| 27.7159 |
| 26.9680 |
| 27.0422 |
| 26.3010 |
| 26.1214 |
| 25.6708 |
| 25.0527 |
| 23.9212 |
| 24.0744 |
| 24.9390 |
| 26.7287 |
| 26.2597 |
| 26.5064 |
| 26.7088 |
| 26.4322 |
| 26.5225 |
| 27.1676 |
| 25.0974 |
| 24.9501 |
| 24.7460 |
| 23.6535 |
| 23.3058 |
| 23.9089 |
| 23.6839 |
| 22.8111 |
| 22.6387 |
| 22.6155 |
| 22.1300 |
| 21.3880 |
| 21.2300 |
| 21.1016 |
| 21.0957 |
| 21.3442 |
| 21.2870 |
| 21.6152 |
| 21.6460 |
| 21.3294 |
| 21.5821 |
| 21.2863 |
| 21.4983 |
| 21.6155 |
| 21.6745 |
| 21.4853 |
| 21.0324 |
| 21.1946 |
| 21.5120 |
| 21.3537 |
| 21.9660 |
| 21.6637 |
| 22.4736 |
| 22.4672 |
| 22.8625 |
| 22.9782 |
| 23.3959 |
| 22.7208 |
| 22.6912 |
| 23.0048 |
| 22.5727 |
| 23.0027 |
| 22.7178 |
| 22.8986 |
| 22.8980 |
| 22.5792 |
| 22.6087 |
| 22.3880 |
| 24.6913 |
| 24.7591 |
| 24.8262 |
| 24.9573 |
| 25.0249 |
| 25.0334 |
| 25.2150 |
| 25.1525 |
| 25.2679 |
| 25.5505 |
| 25.5568 |
| 25.7074 |
| 25.5763 |
| 25.6115 |
| 25.5181 |
| 25.3817 |
| 25.4770 |
| 25.3902 |
| 25.4522 |
| 25.6094 |
| 25.6430 |
| 25.7018 |
| 25.8637 |
| 26.0301 |
| 25.8122 |
| 25.9787 |
| 26.0026 |
| 25.9513 |
| 25.9783 |
| 26.0133 |
| 26.0202 |
| 26.0702 |
| 26.0754 |
| 26.0695 |
| 26.2867 |
| 26.3111 |
| 26.3136 |
| 26.4071 |
| 26.3520 |
| 26.3444 |
| 26.0437 |
| 26.0291 |
| 25.9565 |
| 25.9903 |
| 26.0016 |
| 25.8983 |
| 25.7003 |
| 26.2397 |
| 25.7179 |
| 25.7030 |
| 26.0174 |
| 26.2986 |
| 26.6607 |
| 26.6994 |
| 26.7608 |
| 26.7026 |
| 26.9319 |
| 26.9767 |
| 26.8215 |
| 27.2481 |
| 27.2117 |
| 27.2939 |
| 27.2613 |
| 27.1081 |
| 27.0819 |
| 27.0002 |
| 27.1244 |
| 27.0133 |
| 27.0692 |
| 27.2225 |
| 27.2937 |
| 27.2337 |
| 27.1886 |
| 27.3465 |
| 27.3798 |
| 27.3816 |
| 27.0386 |
| 27.1922 |
| 27.1811 |
| 27.1285 |
| 27.1731 |
| 27.3937 |
| 27.5863 |
| 27.8557 |
| 28.1851 |
| 28.2255 |
| 28.2741 |
| 28.1505 |
| 28.3644 |
| 28.2544 |
| 28.4330 |
| 28.3576 |
| 28.3991 |
| 28.2877 |
| 28.2879 |
| 28.1423 |
| 28.2799 |
| 28.3522 |
| 28.4542 |
| 28.3086 |
| 28.1498 |
| 28.5975 |
| 28.7458 |
| 28.7797 |
| 28.6640 |
| 28.6916 |
| 28.4770 |
| 28.1455 |
| 28.1568 |
| 28.0703 |
| 27.9886 |
| 28.3542 |
| 27.9697 |
| 27.8708 |
| 27.7647 |
| 27.3194 |
| 27.6489 |
| 27.3355 |
| 26.9476 |
| 27.0409 |
| 27.1574 |
| 27.6371 |
| 27.7992 |
| 27.9223 |
| 28.4039 |
| 28.0134 |
| 27.9143 |
| 28.0956 |
| 27.6587 |
| 27.3286 |
| 27.1862 |
| 27.1121 |
| 26.7689 |
| 26.5195 |
| 26.3774 |
| 26.7324 |
| 26.7375 |
| 26.9289 |
| 26.6843 |
| 26.2437 |
| 25.9531 |
| 26.3991 |
| 26.3689 |
| 26.6673 |
| 26.9280 |
| 26.9460 |
| 26.5394 |
| 26.6633 |
| 26.5731 |
| 26.6603 |
| 25.3677 |
| 25.1103 |
| 25.7071 |
| 26.4505 |
| 26.0868 |
| 26.6324 |
| 26.7454 |
| 26.9685 |
| 27.0400 |
| 27.1874 |
| 27.2236 |
| 27.5801 |
| 27.7663 |
| 27.9073 |
| 27.9590 |
| 28.1943 |
| 28.1061 |
| 28.3394 |
| 28.5583 |
| 28.0623 |
| 27.9688 |
| 28.0639 |
| 28.4605 |
| 28.0372 |
| 27.3232 |
| 27.3808 |
| 27.8695 |
| 28.8813 |
| 29.0481 |
| 29.2240 |
| 28.4859 |
| 28.7383 |
| 29.4229 |
| 29.8057 |
| 29.7376 |
| 29.3804 |