Günlük oranları Tarihi RON /PEN beri Pazartesi, 19 Nisan 2004.
Maksimum varıldı
1 Romen leyi = 1.4078 Peru nuevo solü
üzerinde asgari
1 Romen leyi = 0.6885 Peru nuevo solü
Fiyat tarihinin PEN / RON
Date | RON/PEN |
| 0.8167 |
| 0.8171 |
| 0.8169 |
| 0.8059 |
| 0.8077 |
| 0.8060 |
| 0.7904 |
| 0.7913 |
| 0.8026 |
| 0.8036 |
| 0.8066 |
| 0.8083 |
| 0.8207 |
| 0.8236 |
| 0.8289 |
| 0.8267 |
| 0.8372 |
| 0.8281 |
| 0.8253 |
| 0.8178 |
| 0.8136 |
| 0.8157 |
| 0.8220 |
| 0.8201 |
| 0.8265 |
| 0.8108 |
| 0.8153 |
| 0.8226 |
| 0.8266 |
| 0.8158 |
| 0.8090 |
| 0.8223 |
| 0.8326 |
| 0.8208 |
| 0.8153 |
| 0.7994 |
| 0.8019 |
| 0.7993 |
| 0.8036 |
| 0.8083 |
| 0.8101 |
| 0.8209 |
| 0.8145 |
| 0.8190 |
| 0.8033 |
| 0.8071 |
| 0.8092 |
| 0.8100 |
| 0.7980 |
| 0.8009 |
| 0.7975 |
| 0.7913 |
| 0.7939 |
| 0.7930 |
| 0.8019 |
| 0.8053 |
| 0.8276 |
| 0.8266 |
| 0.8408 |
| 0.8357 |
| 0.8263 |
| 0.8217 |
| 0.8217 |
| 0.8354 |
| 0.8405 |
| 0.8533 |
| 0.8460 |
| 0.8551 |
| 0.8371 |
| 0.8251 |
| 0.8243 |
| 0.8251 |
| 0.8291 |
| 0.8218 |
| 0.8192 |
| 0.8112 |
| 0.7951 |
| 0.8109 |
| 0.8084 |
| 0.8015 |
| 0.8011 |
| 0.7950 |
| 0.7783 |
| 0.7912 |
| 0.7615 |
| 0.7857 |
| 0.7985 |
| 0.7997 |
| 0.7885 |
| 0.7868 |
| 0.8129 |
| 0.8132 |
| 0.8165 |
| 0.8115 |
| 0.8022 |
| 0.7967 |
| 0.8114 |
| 0.8090 |
| 0.7922 |
| 0.7930 |
| 0.8026 |
| 0.7999 |
| 0.8059 |
| 0.7955 |
| 0.8148 |
| 0.8147 |
| 0.8161 |
| 0.8428 |
| 0.8194 |
| 0.8209 |
| 0.8614 |
| 0.8541 |
| 0.8619 |
| 0.8892 |
| 0.8738 |
| 0.8819 |
| 0.8926 |
| 0.9010 |
| 0.9057 |
| 0.9138 |
| 0.9219 |
| 0.9248 |
| 0.9313 |
| 0.9243 |
| 0.9108 |
| 0.9205 |
| 0.9401 |
| 0.9364 |
| 0.9322 |
| 0.9248 |
| 0.9543 |
| 0.9690 |
| 0.9730 |
| 0.9760 |
| 0.9799 |
| 0.9830 |
| 0.9750 |
| 0.9800 |
| 0.9768 |
| 0.9777 |
| 0.9814 |
| 0.9403 |
| 0.9337 |
| 0.9528 |
| 0.9400 |
| 0.9638 |
| 0.9553 |
| 0.9611 |
| 0.9503 |
| 0.9488 |
| 0.9361 |
| 0.9110 |
| 0.9391 |
| 0.9296 |
| 0.9345 |
| 0.8881 |
| 0.8768 |
| 0.8993 |
| 0.8960 |
| 0.9073 |
| 0.9044 |
| 0.8981 |
| 0.9037 |
| 0.9111 |
| 0.9076 |
| 0.9004 |
| 0.9006 |
| 0.9067 |
| 0.8957 |
| 0.9014 |
| 0.9108 |
| 0.9069 |
| 0.9054 |
| 0.8966 |
| 0.8955 |
| 0.8825 |
| 0.8748 |
| 0.8920 |
| 0.8729 |
| 0.8652 |
| 0.8721 |
| 0.8659 |
| 0.8681 |
| 0.8680 |
| 0.8596 |
| 0.8597 |
| 0.8724 |
| 0.8598 |
| 0.8711 |
| 0.8737 |
| 0.8791 |
| 0.8637 |
| 0.8602 |
| 0.8600 |
| 0.8309 |
| 0.8204 |
| 0.8282 |
| 0.8195 |
| 0.8161 |
| 0.8143 |
| 0.8023 |
| 0.7849 |
| 0.7710 |
| 0.7730 |
| 0.7648 |
| 0.7646 |
| 0.7597 |
| 0.7648 |
| 0.7643 |
| 0.7732 |
| 0.7844 |
| 0.7805 |
| 0.8118 |
| 0.8246 |
| 0.7987 |
| 0.7663 |
| 0.7666 |
| 0.7761 |
| 0.7842 |
| 0.7670 |
| 0.7710 |
| 0.7789 |
| 0.7777 |
| 0.7764 |
| 0.7697 |
| 0.7834 |
| 0.7816 |
| 0.7864 |
| 0.7813 |
| 0.7806 |
| 0.7782 |
| 0.7819 |
| 0.7787 |
| 0.7823 |
| 0.7796 |
| 0.7815 |
| 0.7749 |
| 0.7785 |
| 0.7727 |
| 0.7808 |
| 0.7885 |
| 0.7928 |
| 0.7920 |
| 0.8047 |
| 0.8027 |
| 0.7777 |
| 0.7796 |
| 0.7819 |
| 0.7830 |
| 0.7854 |
| 0.7969 |
| 0.7960 |
| 0.7999 |
| 0.8022 |
| 0.7865 |
| 0.7828 |
| 0.7861 |
| 0.7801 |
| 0.7796 |
| 0.7816 |
| 0.7835 |
| 0.7807 |
| 0.7781 |
| 0.7857 |
| 0.7871 |
| 0.7849 |
| 0.7908 |
| 0.7881 |
| 0.7916 |
| 0.7928 |
| 0.8012 |
| 0.8030 |
| 0.8031 |
| 0.8193 |
| 0.8243 |
| 0.8319 |
| 0.8248 |
| 0.8160 |
| 0.8247 |
| 0.8244 |
| 0.8222 |
| 0.8282 |
| 0.8130 |
| 0.8234 |
| 0.8163 |
| 0.8192 |
| 0.8285 |
| 0.8179 |
| 0.8209 |
| 0.8315 |
| 0.8334 |
| 0.8332 |
| 0.8288 |
| 0.8275 |
| 0.8193 |
| 0.8044 |
| 0.8135 |
| 0.8269 |
| 0.8252 |
| 0.8215 |
| 0.8286 |
| 0.8215 |
| 0.8206 |
| 0.8174 |
| 0.8249 |
| 0.8209 |
| 0.8197 |
| 0.8384 |
| 0.8408 |
| 0.8398 |
| 0.8433 |
| 0.8473 |
| 0.8607 |
| 0.8553 |
| 0.8516 |
| 0.8612 |
| 0.8657 |
| 0.8625 |
| 0.8603 |
| 0.8595 |
| 0.8642 |
| 0.8625 |
| 0.8596 |
| 0.8559 |
| 0.8439 |
| 0.8488 |
| 0.8283 |
| 0.8328 |
| 0.8268 |
| 0.8406 |
| 0.8225 |
| 0.8289 |
| 0.8306 |
| 0.8188 |
| 0.8126 |
| 0.8193 |
| 0.8239 |
| 0.8283 |
| 0.8356 |
| 0.8407 |
| 0.8370 |
| 0.8394 |
| 0.8442 |
| 0.8396 |
| 0.8371 |
| 0.8413 |
| 0.8342 |
| 0.8353 |
| 0.8388 |
| 0.8398 |
| 0.8275 |
| 0.8178 |
| 0.8117 |
| 0.8086 |
| 0.7946 |
| 0.7981 |
| 0.8030 |
| 0.8071 |
| 0.8004 |
| 0.8063 |
| 0.7892 |
| 0.7895 |
| 0.7802 |
| 0.7772 |
| 0.7651 |
| 0.7716 |
| 0.7601 |
| 0.7729 |
| 0.7634 |
| 0.7675 |
| 0.7678 |
| 0.7629 |
| 0.7625 |
| 0.7664 |
| 0.7852 |
| 0.7815 |
| 0.7877 |
| 0.7939 |
| 0.7967 |
| 0.7765 |
| 0.7716 |
| 0.7867 |
| 0.8043 |
| 0.8181 |
| 0.8036 |
| 0.8017 |
| 0.8116 |
| 0.8304 |
| 0.8193 |
| 0.8109 |
| 0.8304 |
| 0.8434 |
| 0.8529 |
| 0.8494 |
| 0.8524 |
| 0.8592 |
| 0.8374 |
| 0.8427 |
| 0.8464 |
| 0.8301 |
| 0.8278 |
| 0.8394 |
| 0.8205 |
| 0.8131 |
| 0.8050 |
| 0.8114 |
| 0.8102 |
| 0.8259 |
| 0.8289 |
| 0.8388 |
| 0.8276 |
| 0.8314 |
| 0.8406 |
| 0.8421 |
| 0.8359 |
| 0.8190 |
| 0.8246 |
| 0.8630 |
| 0.8481 |
| 0.8457 |
| 0.8494 |
| 0.8496 |
| 0.8503 |
| 0.8684 |
| 0.8724 |
| 0.8829 |
| 0.8638 |
| 0.8298 |
| 0.8232 |
| 0.8219 |
| 0.8219 |
| 0.8197 |
| 0.8204 |
| 0.8097 |
| 0.8182 |
| 0.8150 |
| 0.8049 |
| 0.8062 |
| 0.8063 |
| 0.7983 |
| 0.8155 |
| 0.8136 |
| 0.8314 |
| 0.8290 |
| 0.8168 |
| 0.8230 |
| 0.8107 |
| 0.8227 |
| 0.8128 |
| 0.8205 |
| 0.8531 |
| 0.8114 |
| 0.7985 |
| 0.7926 |
| 0.7978 |
| 0.7794 |
| 0.7908 |
| 0.7834 |
| 0.7926 |
| 0.8013 |
| 0.7937 |
| 0.7937 |
| 0.7761 |
| 0.7769 |
| 0.8032 |
| 0.7906 |
| 0.7923 |
| 0.7718 |
| 0.7581 |
| 0.7501 |
| 0.7627 |
| 0.7613 |
| 0.7620 |
| 0.7359 |
| 0.7566 |
| 0.7795 |
| 0.7876 |
| 0.7882 |
| 0.7847 |
| 0.7874 |
| 0.7556 |
| 0.7763 |
| 0.7882 |
| 0.7910 |
| 0.8121 |
| 0.8119 |
| 0.8232 |
| 0.8201 |
| 0.8222 |
| 0.8168 |
| 0.8241 |
| 0.8235 |
| 0.8273 |
| 0.8351 |
| 0.8409 |
| 0.8384 |
| 0.8295 |
| 0.8337 |
| 0.8372 |
| 0.8376 |
| 0.8354 |
| 0.8515 |
| 0.8506 |
| 0.8465 |
| 0.8429 |
| 0.8488 |
| 0.8534 |
| 0.8483 |
| 0.8604 |
| 0.8604 |
| 0.8724 |
| 0.8681 |
| 0.8609 |
| 0.8654 |
| 0.8572 |
| 0.8644 |
| 0.8625 |
| 0.8656 |
| 0.8774 |
| 0.8734 |
| 0.8595 |
| 0.8611 |
| 0.8627 |
| 0.8675 |
| 0.8676 |
| 0.8656 |
| 0.8646 |
| 0.8515 |
| 0.8541 |
| 0.8584 |
| 0.8602 |
| 0.8507 |
| 0.8484 |
| 0.8397 |
| 0.8440 |
| 0.8498 |
| 0.8631 |
| 0.8481 |
| 0.8521 |
| 0.8616 |
| 0.8552 |
| 0.8535 |
| 0.8480 |
| 0.8431 |
| 0.8450 |
| 0.8577 |
| 0.8522 |
| 0.8411 |
| 0.8528 |
| 0.8419 |
| 0.8309 |
| 0.8290 |
| 0.8272 |
| 0.8390 |
| 0.8490 |
| 0.8387 |
| 0.8412 |
| 0.8387 |
| 0.8423 |
| 0.8256 |
| 0.8156 |
| 0.8050 |
| 0.8159 |
| 0.8086 |
| 0.8204 |
| 0.8030 |
| 0.8082 |
| 0.7977 |
| 0.7833 |
| 0.7812 |
| 0.7982 |
| 0.7973 |
| 0.7798 |
| 0.7714 |
| 0.7632 |
| 0.7529 |
| 0.7590 |
| 0.7636 |
| 0.7744 |
| 0.7740 |
| 0.7790 |
| 0.7827 |
| 0.7850 |
| 0.8001 |
| 0.7838 |
| 0.7808 |
| 0.7749 |
| 0.7566 |
| 0.7577 |
| 0.7655 |
| 0.7542 |
| 0.7337 |
| 0.7435 |
| 0.7409 |
| 0.7337 |
| 0.7332 |
| 0.7343 |
| 0.7360 |
| 0.7377 |
| 0.7335 |
| 0.7360 |
| 0.7405 |
| 0.7435 |
| 0.7580 |
| 0.7460 |
| 0.7310 |
| 0.7336 |
| 0.7164 |
| 0.7122 |
| 0.7084 |
| 0.7038 |
| 0.6908 |
| 0.6998 |
| 0.7179 |
| 0.7543 |
| 0.7463 |
| 0.7508 |
| 0.7526 |
| 0.7540 |
| 0.7588 |
| 0.7661 |
| 0.7722 |
| 0.7821 |
| 0.7910 |
| 0.7947 |
| 0.7938 |
| 0.7989 |
| 0.8133 |
| 0.8136 |
| 0.8040 |
| 0.8048 |
| 0.8128 |
| 0.8200 |
| 0.8172 |
| 0.8169 |
| 0.8088 |
| 0.8137 |
| 0.8067 |
| 0.7905 |
| 0.7874 |
| 0.8054 |
| 0.8198 |
| 0.8157 |
| 0.8221 |
| 0.8321 |
| 0.8297 |
| 0.8334 |
| 0.8476 |
| 0.8537 |
| 0.8730 |
| 0.8728 |
| 0.8658 |
| 0.8664 |
| 0.8584 |
| 0.8711 |
| 0.8701 |
| 0.8698 |
| 0.9094 |
| 0.9344 |
| 0.9238 |
| 0.9185 |
| 0.9202 |
| 0.9312 |
| 0.9255 |
| 0.9015 |
| 0.9101 |
| 0.9430 |
| 0.9298 |
| 0.9225 |
| 0.9481 |
| 0.9739 |
| 0.9526 |
| 0.9381 |
| 0.9528 |
| 0.9813 |
| 1.0299 |
| 1.0071 |
| 0.9833 |
| 0.9831 |
| 0.9665 |
| 0.9579 |
| 0.9448 |
| 0.9242 |
| 0.9244 |
| 0.9133 |
| 0.8962 |
| 0.8758 |
| 0.8811 |
| 0.8924 |
| 0.8836 |
| 0.8712 |
| 0.8496 |
| 0.8769 |
| 0.9206 |
| 0.9200 |
| 0.9308 |
| 0.9263 |
| 0.9184 |
| 0.9536 |
| 0.9533 |
| 0.9754 |
| 0.9765 |
| 0.9870 |
| 0.9762 |
| 0.9805 |
| 0.9627 |
| 0.9539 |
| 0.9214 |
| 0.9042 |
| 0.9030 |
| 0.9008 |
| 0.9025 |
| 0.9106 |
| 0.9406 |
| 0.9272 |
| 0.9137 |
| 0.9113 |
| 0.8897 |
| 0.8841 |
| 0.8525 |
| 0.8797 |
| 0.8710 |
| 0.8482 |
| 0.8855 |
| 0.8916 |
| 0.8839 |
| 0.9329 |
| 0.9626 |
| 0.9722 |
| 0.9713 |
| 0.9887 |
| 0.9891 |
| 0.9949 |
| 0.9913 |
| 1.0065 |
| 1.0027 |
| 0.9885 |
| 0.9914 |
| 0.9931 |
| 0.9937 |
| 1.0230 |
| 1.0325 |
| 1.0516 |
| 1.0574 |
| 1.0244 |
| 1.0296 |
| 1.0234 |
| 1.0355 |
| 1.0516 |
| 1.0567 |
| 1.0508 |
| 1.0464 |
| 1.0481 |
| 1.0314 |
| 1.0503 |
| 1.0445 |
| 1.0362 |
| 1.0305 |
| 1.0475 |
| 1.0326 |
| 1.0241 |
| 1.0127 |
| 1.0167 |
| 1.0193 |
| 1.0013 |
| 1.0124 |
| 1.0245 |
| 1.0177 |
| 1.0077 |
| 0.9942 |
| 0.9930 |
| 1.0024 |
| 0.9857 |
| 0.9845 |
| 0.9877 |
| 1.0195 |
| 1.0088 |
| 0.9720 |
| 0.9812 |
| 0.9507 |
| 0.9349 |
| 0.9181 |
| 0.9590 |
| 0.9734 |
| 0.9374 |
| 0.9490 |
| 0.9135 |
| 0.8795 |
| 0.8789 |
| 0.8968 |
| 0.8914 |
| 0.9224 |
| 0.8896 |
| 0.9218 |
| 0.9219 |
| 0.9372 |
| 1.0075 |
| 1.0539 |
| 1.0683 |
| 1.0327 |
| 0.9973 |
| 0.9946 |
| 1.0123 |
| 1.0028 |
| 1.0316 |
| 1.0435 |
| 1.0117 |
| 1.1027 |
| 1.0821 |
| 1.0352 |
| 1.1647 |
| 1.2091 |
| 1.1755 |
| 1.1869 |
| 1.2488 |
| 1.2601 |
| 1.2521 |
| 1.2620 |
| 1.3336 |
| 1.3338 |
| 1.3433 |
| 1.3327 |
| 1.3066 |
| 1.3000 |
| 1.2688 |
| 1.2677 |
| 1.2872 |
| 1.2921 |
| 1.2909 |
| 1.2900 |
| 1.2597 |
| 1.2786 |
| 1.2921 |
| 1.3423 |
| 1.3133 |
| 1.2860 |
| 1.2718 |
| 1.2627 |
| 1.2391 |
| 1.2186 |
| 1.2022 |
| 1.1972 |
| 1.1914 |
| 1.2233 |
| 1.1782 |
| 1.1711 |
| 1.2058 |
| 1.2294 |
| 1.2257 |
| 1.2304 |
| 1.2092 |
| 1.2496 |
| 1.2577 |
| 1.2513 |
| 1.2668 |
| 1.2728 |
| 1.2999 |
| 1.2983 |
| 1.2594 |
| 1.2944 |
| 1.2788 |
| 1.3038 |
| 1.2988 |
| 1.2860 |
| 1.3154 |
| 1.3145 |
| 1.3281 |
| 1.2987 |
| 1.3492 |
| 1.3790 |
| 1.3605 |
| 1.3997 |
| 1.3991 |
| 1.3785 |
| 1.3900 |
| 1.3478 |
| 1.3221 |
| 1.2938 |
| 1.3103 |
| 1.3091 |
| 1.3127 |
| 1.3190 |
| 1.3098 |
| 1.2999 |
| 1.2960 |
| 1.3031 |
| 1.2716 |
| 1.2626 |
| 1.2695 |
| 1.2415 |
| 1.2218 |
| 1.2429 |
| 1.2402 |
| 1.2135 |
| 1.2152 |
| 1.2133 |
| 1.2191 |
| 1.2189 |
| 1.2215 |
| 1.2583 |
| 1.2234 |
| 1.2302 |
| 1.2492 |
| 1.2159 |
| 1.1867 |
| 1.1810 |
| 1.1590 |
| 1.1634 |
| 1.1408 |
| 1.1588 |
| 1.1617 |
| 1.1694 |
| 1.1718 |
| 1.1633 |
| 1.1711 |
| 1.1815 |
| 1.1800 |
| 1.1824 |
| 1.1556 |
| 1.1902 |
| 1.1657 |
| 1.1512 |
| 1.1368 |
| 1.1565 |
| 1.1704 |
| 1.1285 |
| 1.1691 |
| 1.1609 |
| 1.1975 |
| 1.1841 |
| 1.1720 |
| 1.1884 |
| 1.2174 |
| 1.1802 |
| 1.1539 |
| 1.1548 |
| 1.1550 |
| 1.1573 |
| 1.1303 |
| 1.1454 |
| 1.1089 |
| 1.1169 |
| 1.1138 |
| 1.0915 |
| 1.1059 |
| 1.1338 |
| 1.1496 |
| 1.1368 |
| 1.1296 |
| 1.1212 |
| 1.1263 |
| 1.1017 |
| 1.0933 |
| 1.0956 |
| 1.0771 |
| 1.0803 |
| 1.1205 |
| 1.1316 |
| 1.1235 |
| 1.1252 |
| 1.1242 |
| 1.1294 |
| 1.1563 |
| 1.1476 |
| 1.1859 |
| 1.1438 |
| 1.1260 |
| 1.1287 |
| 1.1758 |
| 1.1394 |
| 1.1028 |
| 1.1050 |
| 1.0956 |
| 1.0752 |
| 1.0938 |
| 1.0946 |
| 1.0851 |
| 1.0982 |
| 1.1192 |
| 1.1290 |
| 1.1327 |
| 1.1628 |
| 1.1577 |
| 1.1694 |
| 1.1709 |
| 1.1680 |
| 1.1560 |
| 1.1823 |
| 1.2122 |
| 1.1896 |
| 1.1791 |
| 1.1818 |
| 1.2032 |
| 1.1261 |
| 1.1349 |
| 1.1207 |
| 1.1440 |
| 1.1097 |
| 1.1330 |
| 1.1225 |
| 1.1333 |
| 1.1065 |
| 1.1689 |
| 1.1292 |
| 1.0878 |
| 1.0799 |
| 1.0539 |
| 1.0405 |
| 1.0267 |
| 1.0014 |
| 1.0022 |
| 1.0023 |
| 0.9980 |
| 0.9845 |
| 1.0034 |
| 0.9956 |
| 0.9844 |
| 1.0040 |
| 1.0273 |
| 1.0196 |
| 1.0051 |
| 1.0096 |
| 1.0371 |
| 1.0376 |
| 1.0481 |
| 1.0393 |
| 1.0384 |
| 1.0279 |
| 1.0531 |
| 1.0418 |
| 1.0282 |
| 1.0356 |
| 1.0191 |
| 1.0327 |
| 1.0247 |
| 1.0247 |