Günlük oranları Tarihi RUB /NGN beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Rus rublesi = 17.6187 Nijerya nairası
üzerinde asgari
1 Rus rublesi = 2.3978 Nijerya nairası
Fiyat tarihinin NGN / RUB
Date | RUB/NGN |
| 15.9423 |
| 13.5233 |
| 14.2253 |
| 13.2749 |
| 12.8464 |
| 13.4344 |
| 15.3468 |
| 15.1759 |
| 17.0526 |
| 17.4844 |
| 16.8617 |
| 16.8504 |
| 15.8913 |
| 16.2706 |
| 9.9912 |
| 10.1027 |
| 10.2367 |
| 10.9217 |
| 9.7286 |
| 10.0740 |
| 8.3081 |
| 8.7264 |
| 8.6869 |
| 8.7156 |
| 8.9904 |
| 9.2615 |
| 8.7499 |
| 8.6708 |
| 8.4809 |
| 9.2559 |
| 7.9160 |
| 7.7250 |
| 7.7652 |
| 8.1402 |
| 8.1717 |
| 8.1772 |
| 7.8700 |
| 8.0847 |
| 8.1864 |
| 7.7798 |
| 8.0233 |
| 8.2968 |
| 8.7663 |
| 8.5745 |
| 8.6985 |
| 8.5239 |
| 9.2799 |
| 8.1792 |
| 5.5227 |
| 5.7307 |
| 5.7406 |
| 5.7743 |
| 5.7758 |
| 5.9320 |
| 5.7063 |
| 5.6328 |
| 5.6118 |
| 6.1408 |
| 6.1065 |
| 6.1443 |
| 6.1429 |
| 6.2152 |
| 6.4387 |
| 6.5858 |
| 6.6505 |
| 6.6522 |
| 6.5280 |
| 6.3024 |
| 6.5220 |
| 6.5524 |
| 7.0223 |
| 7.0954 |
| 7.2169 |
| 7.3001 |
| 7.2166 |
| 7.1566 |
| 7.1157 |
| 7.0710 |
| 7.0705 |
| 6.7837 |
| 7.4511 |
| 7.4616 |
| 7.2064 |
| 6.9871 |
| 7.0275 |
| 6.9029 |
| 7.0446 |
| 6.8836 |
| 6.7369 |
| 6.6986 |
| 7.2048 |
| 7.3003 |
| 6.6950 |
| 7.3319 |
| 7.8667 |
| 7.6667 |
| 7.1888 |
| 6.7629 |
| 6.4968 |
| 7.0935 |
| 6.4336 |
| 5.9505 |
| 5.8726 |
| 5.5241 |
| 3.8991 |
| 3.4628 |
| 2.9109 |
| 3.9613 |
| 5.1727 |
| 5.4330 |
| 5.5128 |
| 5.3764 |
| 5.2848 |
| 5.4486 |
| 5.5242 |
| 5.5343 |
| 5.6038 |
| 5.5643 |
| 5.6102 |
| 5.5416 |
| 5.5352 |
| 5.5013 |
| 5.6896 |
| 5.7864 |
| 5.7566 |
| 5.9038 |
| 5.7927 |
| 5.7159 |
| 5.6893 |
| 5.6809 |
| 5.6115 |
| 5.6680 |
| 5.6388 |
| 5.6065 |
| 5.5549 |
| 5.6164 |
| 5.5858 |
| 5.6395 |
| 5.5842 |
| 5.4988 |
| 5.5249 |
| 5.6034 |
| 5.6833 |
| 5.6206 |
| 5.7262 |
| 5.6646 |
| 5.6102 |
| 5.6010 |
| 5.5623 |
| 5.1203 |
| 5.0806 |
| 5.2369 |
| 5.3556 |
| 5.0679 |
| 5.3533 |
| 5.2180 |
| 5.2871 |
| 5.2356 |
| 5.1068 |
| 5.1219 |
| 5.3371 |
| 5.4471 |
| 5.1239 |
| 5.1020 |
| 5.1377 |
| 5.2642 |
| 5.1922 |
| 5.1820 |
| 5.1510 |
| 5.1742 |
| 5.2034 |
| 5.1846 |
| 5.0141 |
| 5.0418 |
| 4.9862 |
| 5.0183 |
| 4.7599 |
| 4.9877 |
| 4.9212 |
| 4.9787 |
| 4.9012 |
| 4.8360 |
| 4.9982 |
| 5.1050 |
| 5.1046 |
| 5.2159 |
| 5.1697 |
| 5.1720 |
| 5.2283 |
| 5.2549 |
| 5.4354 |
| 5.4450 |
| 5.4728 |
| 5.3870 |
| 5.5238 |
| 5.5967 |
| 5.5668 |
| 5.6880 |
| 5.6010 |
| 5.4508 |
| 5.3152 |
| 5.2837 |
| 5.2161 |
| 5.2397 |
| 5.1019 |
| 5.2193 |
| 4.9826 |
| 4.8816 |
| 4.7556 |
| 4.9333 |
| 4.9078 |
| 5.4985 |
| 5.5670 |
| 5.7337 |
| 5.6815 |
| 5.7106 |
| 5.7628 |
| 5.8880 |
| 5.9244 |
| 5.8801 |
| 5.8524 |
| 5.8156 |
| 5.8080 |
| 5.7002 |
| 5.6423 |
| 5.6698 |
| 5.6716 |
| 5.6595 |
| 5.7026 |
| 5.6750 |
| 5.6697 |
| 5.6364 |
| 5.5757 |
| 5.5867 |
| 5.6681 |
| 5.6325 |
| 5.5130 |
| 5.4306 |
| 4.6342 |
| 5.4318 |
| 5.5590 |
| 5.5121 |
| 5.6953 |
| 5.7119 |
| 5.7433 |
| 5.6574 |
| 5.7556 |
| 5.7570 |
| 5.6075 |
| 4.7325 |
| 5.5102 |
| 5.5959 |
| 5.5827 |
| 5.5188 |
| 5.5118 |
| 5.5798 |
| 5.6395 |
| 5.5966 |
| 5.5460 |
| 5.5234 |
| 5.6124 |
| 5.6123 |
| 5.4529 |
| 5.4948 |
| 5.5180 |
| 5.4619 |
| 5.4899 |
| 5.5050 |
| 5.4642 |
| 5.4585 |
| 5.4294 |
| 5.4580 |
| 5.2666 |
| 5.3017 |
| 5.4599 |
| 5.4591 |
| 5.4578 |
| 5.4132 |
| 5.5266 |
| 5.3549 |
| 5.4946 |
| 5.5232 |
| 5.5761 |
| 5.5488 |
| 5.4457 |
| 5.5993 |
| 5.5225 |
| 5.3081 |
| 5.1391 |
| 5.2914 |
| 5.3557 |
| 5.3958 |
| 5.3307 |
| 5.6572 |
| 5.8000 |
| 5.7081 |
| 5.7922 |
| 5.7681 |
| 5.6814 |
| 5.7302 |
| 5.6806 |
| 5.7291 |
| 5.8136 |
| 5.7738 |
| 5.8525 |
| 5.8240 |
| 5.7174 |
| 5.7128 |
| 5.8247 |
| 5.8768 |
| 5.9200 |
| 6.2558 |
| 6.2836 |
| 6.2285 |
| 6.3316 |
| 6.3819 |
| 6.4707 |
| 6.3888 |
| 6.2429 |
| 6.2894 |
| 6.3971 |
| 6.3760 |
| 6.3871 |
| 6.2987 |
| 6.2223 |
| 6.1750 |
| 6.1394 |
| 6.1221 |
| 6.1174 |
| 6.1752 |
| 6.0949 |
| 6.0554 |
| 6.1073 |
| 6.2087 |
| 6.2545 |
| 6.2879 |
| 6.1743 |
| 6.1862 |
| 6.2241 |
| 6.2103 |
| 6.3075 |
| 6.2061 |
| 6.1737 |
| 6.0651 |
| 6.1231 |
| 6.0860 |
| 5.2210 |
| 5.2492 |
| 5.1553 |
| 5.2245 |
| 5.3229 |
| 5.5036 |
| 5.4133 |
| 5.5222 |
| 5.7228 |
| 5.7586 |
| 5.5530 |
| 5.6254 |
| 5.4653 |
| 5.5504 |
| 5.6798 |
| 5.6673 |
| 5.5475 |
| 5.6501 |
| 5.5665 |
| 5.5428 |
| 5.3964 |
| 5.4611 |
| 5.4617 |
| 5.4871 |
| 5.4849 |
| 5.3898 |
| 5.3024 |
| 5.3355 |
| 5.2933 |
| 5.0687 |
| 4.9858 |
| 5.0043 |
| 5.1293 |
| 5.1886 |
| 4.9132 |
| 4.8702 |
| 4.9538 |
| 4.7966 |
| 4.8131 |
| 4.8183 |
| 4.9041 |
| 4.8259 |
| 4.9083 |
| 4.8933 |
| 4.7791 |
| 4.7134 |
| 4.7126 |
| 4.8824 |
| 4.8802 |
| 5.0858 |
| 4.8612 |
| 4.8871 |
| 4.7800 |
| 4.7211 |
| 4.5885 |
| 4.4167 |
| 4.4239 |
| 4.2993 |
| 3.4189 |
| 3.0782 |
| 2.9967 |
| 3.0138 |
| 2.9881 |
| 3.0547 |
| 3.0081 |
| 3.0728 |
| 3.0028 |
| 2.9828 |
| 2.9555 |
| 2.9463 |
| 2.8847 |
| 2.9364 |
| 2.8368 |
| 2.7330 |
| 2.6327 |
| 2.5948 |
| 2.5080 |
| 2.5862 |
| 2.6294 |
| 2.4947 |
| 2.5822 |
| 2.6722 |
| 2.7098 |
| 2.8397 |
| 2.7994 |
| 2.8635 |
| 2.9339 |
| 3.0168 |
| 3.0729 |
| 2.9847 |
| 3.0813 |
| 3.1209 |
| 3.1674 |
| 3.2019 |
| 3.2014 |
| 3.0689 |
| 3.0100 |
| 3.0108 |
| 2.9405 |
| 2.8843 |
| 3.0851 |
| 2.8201 |
| 3.0412 |
| 3.1523 |
| 3.1504 |
| 3.3519 |
| 3.4853 |
| 3.5225 |
| 3.5138 |
| 3.5834 |
| 3.6902 |
| 3.6209 |
| 3.5494 |
| 3.7273 |
| 3.9866 |
| 4.0530 |
| 3.9036 |
| 3.8236 |
| 3.8477 |
| 3.7380 |
| 3.7933 |
| 3.5767 |
| 3.4532 |
| 3.3776 |
| 3.1997 |
| 3.2881 |
| 3.2368 |
| 3.1410 |
| 3.1867 |
| 2.9611 |
| 2.7612 |
| 2.8047 |
| 2.8726 |
| 2.8930 |
| 3.0339 |
| 3.1138 |
| 3.3121 |
| 3.0956 |
| 3.3894 |
| 3.5827 |
| 3.8774 |
| 3.6505 |
| 3.6377 |
| 3.8143 |
| 3.9030 |
| 4.0356 |
| 4.0527 |
| 4.1214 |
| 4.1648 |
| 4.2380 |
| 4.2588 |
| 4.3866 |
| 4.3619 |
| 4.4882 |
| 4.4960 |
| 4.5146 |
| 4.5014 |
| 4.5693 |
| 4.6035 |
| 4.7299 |
| 4.7235 |
| 4.8002 |
| 4.7591 |
| 4.7104 |
| 4.7464 |
| 4.6393 |
| 4.7506 |
| 4.6856 |
| 4.5979 |
| 4.4453 |
| 4.4844 |
| 4.5549 |
| 4.4882 |
| 4.6065 |
| 4.6856 |
| 4.5593 |
| 4.5275 |
| 4.5199 |
| 4.5133 |
| 4.6358 |
| 4.6296 |
| 4.6976 |
| 4.5930 |
| 4.6744 |
| 4.7323 |
| 4.8007 |
| 4.7969 |
| 4.9198 |
| 4.8756 |
| 4.8141 |
| 4.8399 |
| 4.7737 |
| 4.8240 |
| 4.8788 |
| 4.8473 |
| 4.9007 |
| 4.9767 |
| 4.9979 |
| 4.9670 |
| 4.9839 |
| 4.9677 |
| 5.0326 |
| 5.0286 |
| 4.9171 |
| 4.8918 |
| 4.8847 |
| 4.9089 |
| 4.8689 |
| 4.8608 |
| 4.8996 |
| 4.9857 |
| 4.9471 |
| 4.8695 |
| 4.9193 |
| 4.9141 |
| 5.0808 |
| 4.9393 |
| 4.9581 |
| 5.0476 |
| 5.0610 |
| 5.0242 |
| 5.0858 |
| 5.0915 |
| 5.0235 |
| 5.0334 |
| 5.0304 |
| 5.0995 |
| 5.1489 |
| 5.1603 |
| 5.1380 |
| 5.1248 |
| 5.2043 |
| 5.2318 |
| 5.2142 |
| 5.2483 |
| 5.2135 |
| 5.1925 |
| 5.1811 |
| 5.1636 |
| 5.1108 |
| 5.1302 |
| 5.1027 |
| 5.0995 |
| 5.0822 |
| 5.0685 |
| 5.0116 |
| 4.9899 |
| 4.9634 |
| 4.9905 |
| 5.0819 |
| 5.0786 |
| 5.0416 |
| 5.0405 |
| 5.0502 |
| 5.1405 |
| 4.9764 |
| 4.8816 |
| 4.9748 |
| 4.9081 |
| 4.9783 |
| 5.0917 |
| 4.9992 |
| 4.9446 |
| 4.9563 |
| 4.8671 |
| 5.0081 |
| 4.8976 |
| 5.0224 |
| 4.9885 |
| 4.8011 |
| 4.9773 |
| 5.0893 |
| 5.2006 |
| 5.2144 |
| 5.3605 |
| 5.3238 |
| 5.3103 |
| 5.3258 |
| 5.3805 |
| 5.4361 |
| 5.3990 |
| 5.3412 |
| 5.3814 |
| 5.4154 |
| 5.2942 |
| 5.3253 |
| 5.3098 |
| 5.2991 |
| 5.2054 |
| 5.0981 |
| 5.0774 |
| 5.0379 |
| 5.2632 |
| 5.0584 |
| 5.1351 |
| 5.2200 |
| 5.1140 |
| 5.1221 |
| 5.2235 |
| 5.1390 |
| 5.3069 |
| 5.1433 |
| 5.2171 |
| 5.1756 |
| 4.8932 |
| 4.8754 |
| 5.0508 |
| 5.1073 |
| 5.2718 |
| 5.3747 |
| 5.3145 |
| 5.2449 |
| 5.3028 |
| 5.5238 |
| 5.4842 |
| 5.3925 |
| 5.3998 |
| 5.4291 |
| 5.4869 |
| 5.5712 |
| 5.5728 |
| 5.5623 |
| 5.5622 |
| 5.4769 |
| 5.5235 |
| 5.5802 |
| 5.6205 |
| 5.5550 |
| 5.4899 |
| 5.5092 |
| 5.4509 |
| 5.4861 |
| 5.5222 |
| 5.4494 |
| 5.4667 |
| 5.3335 |
| 5.2820 |
| 5.1971 |
| 5.1759 |
| 5.1083 |
| 5.1210 |
| 5.1149 |
| 4.9539 |
| 4.9971 |
| 5.0312 |
| 5.0456 |
| 4.9480 |
| 4.8340 |
| 4.8383 |
| 4.8274 |
| 4.8687 |
| 4.8996 |
| 4.8989 |
| 5.0253 |
| 5.0279 |
| 5.0593 |
| 5.0495 |
| 5.0653 |
| 4.9169 |
| 4.9215 |
| 4.9303 |
| 4.9441 |
| 4.9149 |
| 4.9163 |
| 5.0043 |
| 4.9692 |
| 4.9573 |
| 4.9426 |
| 4.8547 |
| 4.8241 |
| 4.8918 |
| 4.9361 |
| 4.8275 |
| 4.7798 |
| 4.9006 |
| 4.8744 |
| 4.9523 |
| 5.1058 |
| 5.1821 |
| 5.1583 |
| 5.1392 |
| 5.1619 |
| 5.1021 |
| 5.0969 |
| 5.0257 |
| 5.1501 |
| 5.0224 |
| 5.0000 |
| 5.0091 |
| 5.0179 |
| 4.9515 |
| 4.9583 |
| 4.9909 |
| 5.0785 |
| 5.1051 |
| 4.9578 |
| 5.0427 |
| 4.9016 |
| 4.9711 |
| 5.0678 |
| 5.0561 |
| 5.2242 |
| 5.3194 |
| 5.3098 |
| 5.1685 |
| 5.2266 |
| 5.1718 |
| 5.0468 |
| 4.8934 |
| 5.0302 |
| 5.0814 |
| 5.0051 |
| 4.8806 |
| 4.8362 |
| 4.9667 |
| 4.8402 |
| 4.8699 |
| 5.0308 |
| 4.8641 |
| 4.8190 |
| 4.5098 |
| 4.6891 |
| 4.7182 |
| 4.7221 |
| 4.7121 |
| 4.7194 |
| 4.8706 |
| 4.7515 |
| 4.6350 |
| 4.5304 |
| 4.4516 |
| 4.4167 |
| 4.3618 |
| 4.3931 |
| 4.4039 |
| 4.3351 |
| 4.4638 |
| 4.2816 |
| 4.1508 |
| 4.0900 |
| 4.1079 |
| 4.2342 |
| 4.1150 |
| 4.1038 |
| 4.5639 |
| 4.4151 |
| 4.8083 |
| 4.6716 |
| 4.7357 |
| 4.8819 |
| 4.8240 |
| 4.6098 |
| 4.2433 |
| 4.2991 |
| 4.2726 |
| 4.4025 |
| 4.3775 |
| 4.3409 |
| 4.4985 |
| 4.4935 |
| 4.5292 |
| 4.6442 |
| 4.6541 |
| 4.6029 |
| 4.6398 |
| 4.7567 |
| 4.7985 |
| 4.8093 |
| 4.8754 |
| 5.0379 |
| 5.0622 |
| 5.0599 |
| 5.0746 |
| 5.0053 |
| 5.0098 |
| 4.9924 |
| 4.9971 |
| 4.9942 |
| 4.9910 |
| 4.9967 |
| 5.2028 |
| 5.1817 |
| 5.1657 |
| 5.1817 |
| 5.2300 |
| 5.2661 |
| 5.1865 |
| 5.2275 |
| 5.1417 |
| 5.2000 |
| 5.1556 |
| 5.0984 |
| 5.0212 |
| 4.9820 |
| 4.9833 |
| 5.0286 |
| 5.0143 |
| 4.9340 |
| 5.0464 |
| 5.0530 |
| 5.0450 |
| 4.9633 |
| 4.9629 |
| 5.0474 |
| 5.0487 |
| 5.0601 |
| 5.0548 |
| 5.0510 |
| 5.0579 |
| 5.0551 |
| 5.0374 |
| 5.0881 |
| 5.0682 |
| 5.0812 |
| 5.0743 |
| 4.9974 |
| 4.9348 |
| 4.9470 |
| 4.9436 |
| 4.9378 |
| 4.9899 |
| 5.0146 |
| 5.0100 |
| 5.0218 |
| 5.0214 |
| 4.9946 |
| 4.9861 |
| 4.9507 |
| 4.9315 |
| 4.9384 |
| 4.9385 |
| 4.9278 |
| 4.9348 |
| 4.9381 |
| 4.9503 |
| 4.9467 |
| 4.9853 |
| 4.9863 |
| 4.9516 |
| 4.9087 |
| 4.9008 |
| 4.8952 |
| 4.9034 |
| 4.8650 |
| 4.8921 |
| 4.8839 |
| 4.8452 |
| 4.8193 |
| 4.8516 |
| 4.8270 |
| 4.8141 |
| 4.7901 |
| 4.9021 |
| 4.8598 |
| 4.8491 |
| 4.8785 |
| 4.9093 |
| 4.8511 |
| 4.8455 |
| 4.8077 |
| 4.8086 |
| 4.7758 |
| 4.7728 |
| 4.7723 |
| 4.7640 |
| 4.7741 |
| 4.8162 |
| 4.7836 |
| 4.7915 |
| 4.7871 |
| 4.7893 |
| 4.8327 |
| 4.7808 |
| 4.7781 |
| 4.7700 |
| 4.7492 |
| 4.7568 |
| 4.7786 |
| 4.7987 |
| 4.7170 |
| 4.7339 |
| 4.7320 |
| 4.8246 |
| 4.7267 |
| 4.7638 |
| 4.7814 |
| 4.7503 |
| 4.7070 |
| 4.6715 |
| 4.6202 |
| 4.6370 |
| 4.6378 |
| 4.6376 |
| 4.6481 |
| 4.6021 |
| 4.6363 |
| 4.5658 |
| 4.5853 |
| 4.5717 |
| 4.5959 |
| 4.6157 |
| 4.6461 |
| 4.5561 |
| 4.4953 |
| 4.5430 |
| 4.5049 |
| 4.5206 |
| 4.5112 |
| 4.4765 |
| 4.5406 |
| 4.5661 |
| 4.5143 |
| 4.5281 |
| 4.5661 |
| 4.5677 |
| 4.5619 |
| 4.5922 |
| 4.5650 |
| 4.6402 |
| 4.6093 |
| 4.6528 |
| 4.7669 |
| 4.6128 |
| 4.8103 |
| 4.8515 |
| 4.8232 |
| 4.7991 |
| 4.6763 |
| 4.7147 |
| 4.6696 |
| 4.6995 |
| 4.7119 |
| 4.7100 |
| 4.6671 |
| 4.6604 |
| 4.7439 |
| 4.7387 |
| 4.7401 |
| 4.7482 |
| 4.7375 |
| 4.7593 |
| 4.7888 |
| 4.7854 |
| 4.7426 |
| 4.8083 |
| 4.8026 |
| 4.8263 |
| 4.8130 |
| 4.7997 |
| 4.7457 |
| 4.7245 |
| 4.7210 |
| 4.7447 |
| 4.7420 |
| 4.7620 |
| 4.7607 |
| 4.7602 |
| 4.7955 |
| 4.7802 |
| 4.7223 |
| 4.7501 |
| 4.7436 |
| 4.6604 |
| 4.6385 |
| 4.6292 |
| 4.6165 |
| 4.5899 |
| 4.5733 |
| 4.5583 |
| 4.6250 |
| 4.5653 |
| 4.5389 |
| 4.5620 |
| 4.5537 |
| 4.5502 |
| 4.4348 |
| 4.5355 |
| 4.4477 |
| 4.5572 |
| 4.5432 |
| 4.4913 |
| 4.5349 |
| 4.5738 |
| 4.5827 |
| 4.6467 |
| 4.6733 |
| 4.5538 |
| 4.6014 |
| 4.6340 |
| 4.5848 |
| 4.6891 |
| 4.6234 |
| 4.7774 |
| 4.7210 |
| 4.7181 |
| 4.7363 |