Günlük oranları Tarihi SAR /ARS beri Pazar, 18 Nisan 2004.
Maksimum varıldı
1 Suudi Arabistan riyali = 238.8016 Arjantin pesosu
üzerinde asgari
1 Suudi Arabistan riyali = 0.7489 Arjantin pesosu
Fiyat tarihinin ARS / SAR
Date | SAR/ARS |
| 238.8016 |
| 238.2295 |
| 236.9664 |
| 235.7640 |
| 234.6826 |
| 233.7563 |
| 232.5511 |
| 231.4758 |
| 230.4178 |
| 229.7364 |
| 228.2922 |
| 227.2612 |
| 226.1520 |
| 225.0821 |
| 224.1534 |
| 223.1053 |
| 221.6606 |
| 221.0514 |
| 220.0678 |
| 219.0351 |
| 218.0546 |
| 217.0235 |
| 216.2330 |
| 214.5844 |
| 213.9671 |
| 97.5468 |
| 96.6267 |
| 95.7086 |
| 94.3363 |
| 93.2967 |
| 93.3253 |
| 93.2935 |
| 93.3109 |
| 93.3243 |
| 93.3202 |
| 93.3200 |
| 93.3202 |
| 93.3055 |
| 93.3133 |
| 93.3150 |
| 93.2972 |
| 93.2838 |
| 93.2792 |
| 75.4883 |
| 73.3761 |
| 72.2641 |
| 71.0977 |
| 70.0202 |
| 68.7838 |
| 67.8447 |
| 66.4712 |
| 65.7875 |
| 64.6494 |
| 63.5326 |
| 62.4820 |
| 61.5094 |
| 60.7004 |
| 59.2517 |
| 58.7129 |
| 57.6954 |
| 53.4514 |
| 53.1209 |
| 52.4377 |
| 51.4805 |
| 51.0666 |
| 50.4151 |
| 49.6972 |
| 49.1065 |
| 48.5044 |
| 47.9149 |
| 47.3986 |
| 46.3028 |
| 46.1567 |
| 45.5422 |
| 45.0027 |
| 44.3388 |
| 43.4190 |
| 43.0367 |
| 42.4067 |
| 41.7601 |
| 41.1572 |
| 40.5614 |
| 39.6859 |
| 39.4382 |
| 38.7598 |
| 38.3894 |
| 37.8599 |
| 37.2848 |
| 36.8247 |
| 36.3844 |
| 35.8275 |
| 35.5346 |
| 35.1192 |
| 34.7009 |
| 34.3170 |
| 33.9239 |
| 33.5665 |
| 33.2150 |
| 32.7450 |
| 32.6004 |
| 32.2758 |
| 31.9962 |
| 31.6938 |
| 31.4025 |
| 31.1261 |
| 30.8558 |
| 30.5763 |
| 29.3109 |
| 29.1097 |
| 28.9004 |
| 28.6270 |
| 28.5370 |
| 28.3329 |
| 28.1539 |
| 28.0264 |
| 27.8504 |
| 27.7320 |
| 27.5605 |
| 27.4230 |
| 27.3082 |
| 27.2062 |
| 27.0998 |
| 26.9910 |
| 26.8946 |
| 26.7697 |
| 26.7393 |
| 26.6665 |
| 26.6002 |
| 26.5123 |
| 26.4619 |
| 26.3565 |
| 26.3724 |
| 26.2750 |
| 26.2355 |
| 26.1764 |
| 26.1211 |
| 26.0281 |
| 25.9743 |
| 25.8711 |
| 25.8671 |
| 25.8043 |
| 25.7348 |
| 25.6774 |
| 25.6222 |
| 25.5644 |
| 25.4670 |
| 25.4114 |
| 25.4034 |
| 25.3081 |
| 25.2244 |
| 25.1174 |
| 25.0786 |
| 25.0254 |
| 24.9703 |
| 24.8747 |
| 24.7794 |
| 24.6890 |
| 24.3639 |
| 24.5040 |
| 24.4136 |
| 24.2762 |
| 24.1203 |
| 24.0150 |
| 23.8461 |
| 23.5834 |
| 23.5031 |
| 23.3586 |
| 23.1517 |
| 22.9444 |
| 22.7390 |
| 22.5576 |
| 22.3408 |
| 22.1485 |
| 21.9607 |
| 21.7214 |
| 21.6780 |
| 21.4088 |
| 21.3186 |
| 21.1364 |
| 20.9808 |
| 20.8469 |
| 20.6822 |
| 20.5616 |
| 20.5140 |
| 20.2798 |
| 20.1364 |
| 20.0109 |
| 19.9037 |
| 19.7623 |
| 19.6406 |
| 19.4973 |
| 19.4358 |
| 19.3151 |
| 19.2001 |
| 19.0923 |
| 18.9734 |
| 18.8631 |
| 18.7532 |
| 18.6400 |
| 18.4803 |
| 18.3964 |
| 18.2693 |
| 18.1373 |
| 18.0460 |
| 17.9357 |
| 17.8014 |
| 17.6674 |
| 17.5699 |
| 17.1997 |
| 17.2631 |
| 17.1370 |
| 16.9561 |
| 16.7748 |
| 16.6352 |
| 16.5745 |
| 16.4597 |
| 16.4082 |
| 16.2380 |
| 16.1040 |
| 16.0164 |
| 15.9907 |
| 15.9775 |
| 15.9239 |
| 15.9565 |
| 15.9793 |
| 15.9280 |
| 15.9752 |
| 15.9679 |
| 15.9056 |
| 15.8466 |
| 15.8932 |
| 15.9056 |
| 15.8419 |
| 15.5665 |
| 15.4764 |
| 15.4179 |
| 15.3537 |
| 15.1718 |
| 15.0014 |
| 14.9366 |
| 15.5319 |
| 14.7466 |
| 14.6215 |
| 14.1280 |
| 12.1025 |
| 11.6620 |
| 11.3186 |
| 11.3098 |
| 11.1456 |
| 11.2948 |
| 11.3110 |
| 11.7282 |
| 11.9641 |
| 11.9608 |
| 11.9865 |
| 12.0494 |
| 12.0394 |
| 11.9158 |
| 11.8214 |
| 11.0956 |
| 11.0972 |
| 11.6588 |
| 11.3903 |
| 11.2075 |
| 10.6757 |
| 11.0006 |
| 10.6182 |
| 10.4047 |
| 10.3268 |
| 10.1164 |
| 9.9060 |
| 9.8948 |
| 10.0801 |
| 9.8574 |
| 9.9439 |
| 10.0273 |
| 10.1205 |
| 10.2002 |
| 10.0380 |
| 9.7385 |
| 10.4180 |
| 9.5694 |
| 9.4771 |
| 9.4956 |
| 9.8326 |
| 9.7151 |
| 9.7771 |
| 10.0004 |
| 10.5258 |
| 9.9469 |
| 10.5413 |
| 9.9851 |
| 10.1519 |
| 8.2542 |
| 7.3443 |
| 7.9293 |
| 7.2815 |
| 7.2664 |
| 7.3613 |
| 7.2898 |
| 7.4454 |
| 7.5407 |
| 7.2231 |
| 7.3621 |
| 6.9145 |
| 6.6534 |
| 6.5984 |
| 6.4990 |
| 6.6666 |
| 5.8513 |
| 5.4730 |
| 5.3956 |
| 5.3916 |
| 5.3830 |
| 5.3827 |
| 5.3773 |
| 5.3853 |
| 5.3832 |
| 5.3866 |
| 5.3784 |
| 5.3063 |
| 5.3269 |
| 5.1915 |
| 5.2173 |
| 5.1027 |
| 4.9955 |
| 5.0771 |
| 4.9568 |
| 4.7800 |
| 4.6829 |
| 4.5956 |
| 4.6236 |
| 4.6167 |
| 4.6572 |
| 4.6653 |
| 4.7042 |
| 4.7184 |
| 4.6429 |
| 4.6193 |
| 4.6545 |
| 4.6333 |
| 4.6661 |
| 4.5594 |
| 4.5683 |
| 4.5972 |
| 4.5943 |
| 4.6191 |
| 4.5677 |
| 4.7177 |
| 4.7050 |
| 4.6465 |
| 4.5110 |
| 4.5302 |
| 4.4932 |
| 4.3464 |
| 4.3038 |
| 4.2448 |
| 4.2744 |
| 4.2611 |
| 4.3149 |
| 4.1405 |
| 4.1256 |
| 4.1027 |
| 4.1014 |
| 4.0478 |
| 4.1082 |
| 4.0994 |
| 4.1501 |
| 4.1694 |
| 4.1382 |
| 4.1223 |
| 4.1264 |
| 4.1740 |
| 4.1251 |
| 4.2072 |
| 4.2385 |
| 4.2491 |
| 4.2287 |
| 4.2336 |
| 4.2511 |
| 4.1486 |
| 4.2312 |
| 4.2751 |
| 4.2298 |
| 4.1522 |
| 4.1049 |
| 4.1183 |
| 4.0089 |
| 4.0463 |
| 4.0384 |
| 4.0405 |
| 4.0516 |
| 4.0923 |
| 4.0401 |
| 4.0332 |
| 3.9808 |
| 3.9794 |
| 4.0262 |
| 3.9782 |
| 3.9129 |
| 3.9399 |
| 3.9986 |
| 3.9720 |
| 4.0135 |
| 3.9177 |
| 4.0034 |
| 4.0775 |
| 3.6827 |
| 3.6852 |
| 3.7047 |
| 3.7207 |
| 3.7601 |
| 3.7839 |
| 3.7967 |
| 3.8069 |
| 3.8144 |
| 3.7795 |
| 3.8694 |
| 3.9124 |
| 3.8695 |
| 3.9795 |
| 4.0244 |
| 4.0680 |
| 4.1172 |
| 4.0003 |
| 3.8627 |
| 3.7925 |
| 3.7052 |
| 3.6304 |
| 3.5725 |
| 3.6776 |
| 3.4549 |
| 3.4712 |
| 3.5581 |
| 2.5988 |
| 2.5790 |
| 2.5812 |
| 2.5738 |
| 2.5621 |
| 2.5459 |
| 2.5434 |
| 2.5394 |
| 2.5326 |
| 2.5056 |
| 2.5260 |
| 2.5098 |
| 2.5060 |
| 2.4948 |
| 2.4839 |
| 2.4788 |
| 2.4714 |
| 2.4673 |
| 2.4592 |
| 2.4543 |
| 2.4500 |
| 2.4409 |
| 2.4343 |
| 2.4306 |
| 2.4240 |
| 2.4179 |
| 2.4120 |
| 2.4075 |
| 2.4014 |
| 2.3992 |
| 2.3874 |
| 2.3836 |
| 2.3767 |
| 2.3744 |
| 2.3649 |
| 2.3610 |
| 2.3453 |
| 2.3500 |
| 2.3422 |
| 2.3421 |
| 2.3356 |
| 2.3280 |
| 2.3200 |
| 2.3142 |
| 2.3094 |
| 2.3018 |
| 2.2970 |
| 2.2917 |
| 2.2885 |
| 2.2789 |
| 2.2788 |
| 2.2778 |
| 2.2784 |
| 2.2775 |
| 2.2732 |
| 2.2683 |
| 2.2652 |
| 2.2649 |
| 2.2702 |
| 2.2615 |
| 2.2598 |
| 2.2599 |
| 2.2587 |
| 2.2596 |
| 2.2469 |
| 2.2392 |
| 2.2415 |
| 2.2425 |
| 2.2382 |
| 2.2070 |
| 2.2040 |
| 2.1992 |
| 2.1797 |
| 2.1755 |
| 2.1731 |
| 2.1701 |
| 2.1684 |
| 2.1685 |
| 2.1675 |
| 2.1681 |
| 2.1545 |
| 2.1499 |
| 2.1493 |
| 2.1358 |
| 2.1332 |
| 2.1334 |
| 2.1356 |
| 2.1337 |
| 2.1335 |
| 2.1335 |
| 2.1237 |
| 2.1084 |
| 2.0969 |
| 2.1016 |
| 2.0910 |
| 2.0719 |
| 2.0844 |
| 2.1380 |
| 2.1254 |
| 1.8188 |
| 1.7773 |
| 1.7567 |
| 1.7386 |
| 1.7163 |
| 1.6809 |
| 1.6637 |
| 1.6402 |
| 1.6216 |
| 1.6000 |
| 1.5920 |
| 1.5840 |
| 1.5692 |
| 1.5610 |
| 1.5551 |
| 1.5512 |
| 1.5431 |
| 1.5346 |
| 1.5275 |
| 1.5191 |
| 1.5126 |
| 1.4999 |
| 1.4903 |
| 1.4792 |
| 1.4716 |
| 1.4628 |
| 1.4551 |
| 1.4465 |
| 1.4414 |
| 1.4374 |
| 1.4291 |
| 1.4218 |
| 1.4135 |
| 1.4088 |
| 1.4045 |
| 1.3974 |
| 1.3950 |
| 1.3870 |
| 1.3809 |
| 1.3767 |
| 1.3720 |
| 1.3698 |
| 1.3654 |
| 1.3681 |
| 1.3581 |
| 1.3522 |
| 1.3459 |
| 1.3407 |
| 1.3363 |
| 1.3325 |
| 1.3282 |
| 1.3232 |
| 1.3211 |
| 1.3191 |
| 1.3138 |
| 1.3105 |
| 1.3078 |
| 1.3009 |
| 1.2966 |
| 1.2906 |
| 1.2849 |
| 1.2800 |
| 1.2733 |
| 1.2718 |
| 1.2675 |
| 1.2637 |
| 1.2561 |
| 1.2553 |
| 1.2525 |
| 1.2491 |
| 1.2456 |
| 1.2429 |
| 1.2357 |
| 1.2308 |
| 1.2307 |
| 1.2268 |
| 1.2232 |
| 1.2195 |
| 1.2166 |
| 1.2123 |
| 1.2028 |
| 1.2036 |
| 1.1937 |
| 1.1973 |
| 1.1964 |
| 1.1924 |
| 1.1895 |
| 1.1884 |
| 1.1843 |
| 1.1808 |
| 1.1764 |
| 1.1744 |
| 1.1708 |
| 1.1684 |
| 1.1664 |
| 1.1643 |
| 1.1632 |
| 1.1581 |
| 1.1559 |
| 1.1626 |
| 1.1608 |
| 1.1584 |
| 1.1554 |
| 1.1557 |
| 1.1530 |
| 1.1494 |
| 1.1512 |
| 1.1475 |
| 1.1445 |
| 1.1437 |
| 1.1410 |
| 1.1433 |
| 1.1361 |
| 1.1348 |
| 1.1374 |
| 1.1346 |
| 1.1295 |
| 1.1292 |
| 1.1254 |
| 1.1224 |
| 1.1211 |
| 1.1209 |
| 1.1201 |
| 1.1204 |
| 1.1205 |
| 1.1157 |
| 1.1144 |
| 1.1055 |
| 1.1099 |
| 1.1018 |
| 1.1023 |
| 1.0981 |
| 1.0934 |
| 1.0955 |
| 1.0923 |
| 1.0918 |
| 1.0901 |
| 1.0914 |
| 1.0894 |
| 1.0890 |
| 1.0898 |
| 1.0863 |
| 1.0880 |
| 1.0878 |
| 1.0849 |
| 1.0803 |
| 1.0805 |
| 1.0779 |
| 1.0758 |
| 1.0743 |
| 1.0738 |
| 1.0742 |
| 1.0721 |
| 1.0724 |
| 1.0706 |
| 1.0669 |
| 1.0618 |
| 1.0599 |
| 1.0606 |
| 1.0593 |
| 1.0597 |
| 1.0594 |
| 1.0594 |
| 1.0608 |
| 1.0608 |
| 1.0545 |
| 1.0570 |
| 1.0551 |
| 1.0550 |
| 1.0546 |
| 1.0571 |
| 1.0552 |
| 1.0565 |
| 1.0558 |
| 1.0528 |
| 1.0518 |
| 1.0530 |
| 1.0520 |
| 1.0500 |
| 1.0491 |
| 1.0483 |
| 1.0504 |
| 1.0475 |
| 1.0492 |
| 1.0490 |
| 1.0484 |
| 1.0467 |
| 1.0467 |
| 1.0451 |
| 1.0459 |
| 1.0415 |
| 1.0413 |
| 1.0378 |
| 1.0391 |
| 1.0357 |
| 1.0323 |
| 1.0333 |
| 1.0333 |
| 1.0338 |
| 1.0317 |
| 1.0298 |
| 1.0293 |
| 1.0285 |
| 1.0301 |
| 1.0289 |
| 1.0265 |
| 1.0240 |
| 1.0227 |
| 1.0166 |
| 1.0115 |
| 1.0133 |
| 1.0138 |
| 1.0103 |
| 1.0170 |
| 1.0148 |
| 1.0151 |
| 1.0152 |
| 1.0132 |
| 1.0170 |
| 1.0177 |
| 1.0183 |
| 1.0189 |
| 1.0187 |
| 1.0208 |
| 1.0247 |
| 1.0232 |
| 1.0239 |
| 1.0266 |
| 1.0255 |
| 1.0269 |
| 1.0261 |
| 1.0228 |
| 1.0208 |
| 1.0209 |
| 1.0148 |
| 1.0147 |
| 1.0147 |
| 1.0134 |
| 1.0122 |
| 1.0066 |
| 1.0030 |
| 1.0018 |
| 0.9982 |
| 0.9959 |
| 0.9941 |
| 0.9909 |
| 0.9900 |
| 0.9859 |
| 0.9808 |
| 0.9812 |
| 0.9876 |
| 0.9905 |
| 0.9772 |
| 0.9729 |
| 0.9699 |
| 0.9552 |
| 0.9447 |
| 0.9304 |
| 0.9292 |
| 0.9299 |
| 0.9291 |
| 0.9243 |
| 0.9194 |
| 0.9224 |
| 0.9178 |
| 0.9124 |
| 0.9130 |
| 0.9241 |
| 0.8994 |
| 0.8896 |
| 0.8854 |
| 0.8805 |
| 0.9018 |
| 0.8764 |
| 0.8560 |
| 0.8603 |
| 0.8432 |
| 0.8299 |
| 0.8295 |
| 0.8218 |
| 0.8114 |
| 0.8081 |
| 0.8058 |
| 0.8083 |
| 0.8124 |
| 0.8104 |
| 0.8044 |
| 0.8069 |
| 0.8056 |
| 0.8065 |
| 0.8070 |
| 0.8083 |
| 0.8103 |
| 0.8174 |
| 0.8254 |
| 0.8363 |
| 0.8390 |
| 0.8471 |
| 0.8457 |
| 0.8462 |
| 0.8456 |
| 0.8405 |
| 0.8432 |
| 0.8440 |
| 0.8423 |
| 0.8407 |
| 0.8415 |
| 0.8433 |
| 0.8422 |
| 0.8411 |
| 0.8454 |
| 0.8414 |
| 0.8404 |
| 0.8414 |
| 0.8350 |
| 0.8367 |
| 0.8391 |
| 0.8369 |
| 0.8420 |
| 0.8388 |
| 0.8433 |
| 0.8402 |
| 0.8361 |
| 0.8360 |
| 0.8370 |
| 0.8443 |
| 0.8488 |
| 0.8430 |
| 0.8443 |
| 0.8413 |
| 0.8385 |
| 0.8348 |
| 0.8384 |
| 0.8443 |
| 0.8445 |
| 0.8418 |
| 0.8392 |
| 0.8374 |
| 0.8329 |
| 0.8321 |
| 0.8277 |
| 0.8273 |
| 0.8244 |
| 0.8209 |
| 0.8181 |
| 0.8204 |
| 0.8183 |
| 0.8224 |
| 0.8208 |
| 0.8206 |
| 0.8202 |
| 0.8235 |
| 0.8246 |
| 0.8231 |
| 0.8259 |
| 0.8256 |
| 0.8287 |
| 0.8274 |
| 0.8284 |
| 0.8295 |
| 0.8277 |
| 0.8284 |
| 0.8288 |
| 0.8287 |
| 0.8277 |
| 0.8234 |
| 0.8198 |
| 0.8239 |
| 0.8164 |
| 0.8133 |
| 0.8157 |
| 0.8187 |
| 0.8169 |
| 0.8190 |
| 0.8177 |
| 0.8207 |
| 0.8213 |
| 0.8246 |
| 0.8251 |
| 0.8273 |
| 0.8285 |
| 0.8280 |
| 0.8266 |
| 0.8269 |
| 0.8268 |
| 0.8253 |
| 0.8249 |
| 0.8174 |
| 0.8195 |
| 0.8179 |
| 0.8206 |
| 0.8212 |
| 0.8223 |
| 0.8235 |
| 0.8229 |
| 0.8214 |
| 0.8214 |
| 0.8211 |
| 0.8211 |
| 0.8221 |
| 0.8162 |
| 0.8105 |
| 0.8108 |
| 0.8115 |
| 0.8150 |
| 0.8208 |
| 0.8216 |
| 0.8220 |
| 0.8210 |
| 0.8195 |
| 0.8225 |
| 0.8188 |
| 0.8196 |
| 0.8178 |
| 0.8187 |
| 0.8173 |
| 0.8172 |
| 0.8158 |
| 0.8152 |
| 0.8175 |
| 0.8111 |
| 0.8053 |
| 0.8072 |
| 0.7995 |
| 0.7970 |
| 0.7950 |
| 0.7886 |
| 0.7936 |
| 0.7952 |
| 0.8025 |
| 0.7944 |
| 0.7909 |
| 0.7808 |
| 0.7777 |
| 0.7758 |
| 0.7758 |
| 0.7792 |
| 0.7739 |
| 0.7755 |
| 0.7745 |
| 0.7679 |
| 0.7626 |
| 0.7633 |
| 0.7665 |
| 0.7645 |
| 0.7641 |
| 0.7680 |
| 0.7691 |
| 0.7699 |
| 0.7706 |
| 0.7724 |
| 0.7717 |
| 0.7703 |
| 0.7698 |
| 0.7762 |
| 0.7742 |
| 0.7734 |
| 0.7747 |
| 0.7739 |
| 0.7790 |
| 0.7769 |
| 0.7781 |
| 0.7756 |
| 0.7795 |
| 0.7792 |
| 0.7756 |
| 0.7763 |
| 0.7779 |
| 0.7818 |
| 0.7877 |
| 0.7855 |
| 0.7919 |
| 0.7900 |
| 0.7898 |
| 0.7929 |
| 0.7901 |
| 0.7900 |
| 0.7813 |
| 0.7851 |
| 0.7877 |
| 0.7884 |
| 0.7896 |
| 0.7887 |
| 0.7884 |
| 0.7902 |
| 0.7943 |
| 0.7996 |
| 0.7965 |
| 0.8003 |
| 0.7998 |
| 0.8012 |
| 0.8026 |
| 0.8028 |
| 0.8120 |
| 0.7916 |
| 0.7904 |
| 0.7837 |
| 0.7852 |
| 0.7857 |
| 0.7876 |
| 0.7911 |
| 0.7918 |
| 0.7882 |
| 0.7882 |
| 0.7882 |
| 0.7697 |
| 0.7769 |
| 0.7570 |
| 0.7663 |
| 0.7544 |