Günlük oranları Tarihi SCR /TWD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Seyşeller rupisi = 6.6549 Yeni Tayvan doları
üzerinde asgari
1 Seyşeller rupisi = 1.2915 Yeni Tayvan doları
Fiyat tarihinin TWD / SCR
Date | SCR/TWD |
| 2.3512 |
| 2.3632 |
| 2.3643 |
| 2.3533 |
| 2.3778 |
| 2.3660 |
| 2.3779 |
| 2.3515 |
| 2.3804 |
| 2.3754 |
| 2.3656 |
| 2.3433 |
| 2.3439 |
| 2.3191 |
| 2.3261 |
| 2.3116 |
| 2.3587 |
| 2.3251 |
| 2.3294 |
| 2.3642 |
| 2.3606 |
| 2.3410 |
| 2.3040 |
| 2.2613 |
| 2.2272 |
| 2.3428 |
| 2.3417 |
| 2.3787 |
| 2.3089 |
| 2.3720 |
| 2.4001 |
| 2.4074 |
| 2.4158 |
| 2.4593 |
| 2.4544 |
| 2.3608 |
| 2.3964 |
| 2.3585 |
| 2.3434 |
| 2.4376 |
| 2.3899 |
| 2.3773 |
| 2.3928 |
| 2.3990 |
| 2.3781 |
| 2.3650 |
| 2.3560 |
| 2.3565 |
| 2.3738 |
| 2.3084 |
| 2.1997 |
| 2.2652 |
| 2.2696 |
| 2.3220 |
| 2.3232 |
| 2.1991 |
| 2.3203 |
| 2.3360 |
| 2.2155 |
| 2.3169 |
| 2.3446 |
| 2.2627 |
| 2.1814 |
| 2.3509 |
| 2.2313 |
| 2.1343 |
| 2.2675 |
| 2.1951 |
| 2.1466 |
| 2.2166 |
| 2.2926 |
| 2.3803 |
| 2.1751 |
| 2.3414 |
| 2.2837 |
| 2.2706 |
| 2.2754 |
| 2.2696 |
| 2.2899 |
| 2.3928 |
| 2.4340 |
| 2.4195 |
| 2.3112 |
| 2.3659 |
| 2.3897 |
| 2.2871 |
| 2.3416 |
| 2.3375 |
| 2.4145 |
| 2.2378 |
| 2.3073 |
| 2.2325 |
| 2.2932 |
| 2.3578 |
| 2.2302 |
| 2.2234 |
| 2.3221 |
| 2.3135 |
| 2.2907 |
| 2.3189 |
| 2.2824 |
| 2.0566 |
| 2.2564 |
| 2.2492 |
| 2.2006 |
| 2.2226 |
| 2.2808 |
| 2.1079 |
| 1.9718 |
| 1.9789 |
| 1.9646 |
| 1.9437 |
| 2.1266 |
| 2.0838 |
| 2.0241 |
| 2.0778 |
| 2.0607 |
| 2.0194 |
| 1.8405 |
| 1.8730 |
| 1.9755 |
| 2.0865 |
| 1.9831 |
| 1.8474 |
| 2.0894 |
| 2.1515 |
| 2.0187 |
| 1.9941 |
| 1.9806 |
| 2.0723 |
| 2.0861 |
| 1.9275 |
| 2.1622 |
| 2.0730 |
| 2.1460 |
| 2.1496 |
| 2.1328 |
| 2.1621 |
| 2.1073 |
| 1.9961 |
| 1.9599 |
| 1.9406 |
| 1.8925 |
| 1.9439 |
| 1.7081 |
| 1.9235 |
| 1.8922 |
| 1.8571 |
| 1.8716 |
| 1.6749 |
| 1.8658 |
| 1.7012 |
| 1.7076 |
| 1.8087 |
| 1.8593 |
| 1.9669 |
| 1.8241 |
| 1.4854 |
| 1.4765 |
| 1.3520 |
| 1.3358 |
| 1.3300 |
| 1.3345 |
| 1.3120 |
| 1.3377 |
| 1.3208 |
| 1.3156 |
| 1.3180 |
| 1.3173 |
| 1.3208 |
| 1.3219 |
| 1.3260 |
| 1.3261 |
| 1.3276 |
| 1.3260 |
| 1.3315 |
| 1.3711 |
| 1.3724 |
| 1.3883 |
| 1.4434 |
| 1.4789 |
| 1.4840 |
| 1.5687 |
| 1.5809 |
| 1.5964 |
| 1.6193 |
| 1.6131 |
| 1.6302 |
| 1.6337 |
| 1.6394 |
| 1.6434 |
| 1.6469 |
| 1.6445 |
| 1.6480 |
| 1.6610 |
| 1.6696 |
| 1.6724 |
| 1.6715 |
| 1.6727 |
| 1.7612 |
| 1.6843 |
| 1.6870 |
| 1.7001 |
| 1.7086 |
| 1.7066 |
| 1.7045 |
| 1.7004 |
| 1.7106 |
| 1.7216 |
| 1.8181 |
| 2.0563 |
| 2.2053 |
| 2.2050 |
| 2.4063 |
| 2.1891 |
| 2.1758 |
| 2.2166 |
| 2.1912 |
| 2.1929 |
| 2.2083 |
| 2.2012 |
| 2.1836 |
| 2.1816 |
| 2.1942 |
| 2.1962 |
| 2.2010 |
| 2.1979 |
| 2.2200 |
| 2.2227 |
| 2.2237 |
| 2.2230 |
| 2.2209 |
| 2.3420 |
| 2.2228 |
| 2.2271 |
| 2.2369 |
| 2.2480 |
| 2.2576 |
| 2.2610 |
| 2.2594 |
| 2.2800 |
| 2.2917 |
| 2.2960 |
| 2.2941 |
| 2.2976 |
| 2.3162 |
| 2.2712 |
| 2.2601 |
| 2.2729 |
| 2.2843 |
| 2.2672 |
| 2.2586 |
| 2.3055 |
| 2.2957 |
| 2.2974 |
| 2.3003 |
| 2.2982 |
| 2.2748 |
| 2.2608 |
| 2.2565 |
| 2.2439 |
| 2.2600 |
| 2.2580 |
| 2.2564 |
| 2.2549 |
| 2.2533 |
| 2.2629 |
| 2.2542 |
| 2.2514 |
| 2.2566 |
| 2.2600 |
| 2.2562 |
| 2.2530 |
| 2.2640 |
| 2.2612 |
| 2.2586 |
| 2.2409 |
| 2.2576 |
| 2.2539 |
| 2.2627 |
| 2.2419 |
| 2.2630 |
| 2.2620 |
| 2.2679 |
| 2.2514 |
| 2.2663 |
| 2.2674 |
| 2.2642 |
| 2.2739 |
| 2.2454 |
| 2.2552 |
| 2.2650 |
| 2.2633 |
| 2.2585 |
| 2.2580 |
| 2.2606 |
| 2.2709 |
| 2.2507 |
| 2.2524 |
| 2.2588 |
| 2.2520 |
| 2.2396 |
| 2.2563 |
| 2.2424 |
| 2.2261 |
| 2.2170 |
| 2.2044 |
| 2.2227 |
| 2.2250 |
| 2.1230 |
| 2.2138 |
| 2.2034 |
| 2.2009 |
| 2.1345 |
| 2.1743 |
| 2.1191 |
| 2.1074 |
| 2.1144 |
| 2.0950 |
| 2.1304 |
| 2.1691 |
| 2.1109 |
| 2.1332 |
| 2.2078 |
| 2.1260 |
| 2.1338 |
| 2.0865 |
| 2.1105 |
| 2.1224 |
| 2.1570 |
| 2.1354 |
| 2.1424 |
| 2.1386 |
| 2.1424 |
| 2.1519 |
| 2.1642 |
| 2.1731 |
| 2.1774 |
| 2.2274 |
| 2.1920 |
| 2.2170 |
| 2.2121 |
| 2.2219 |
| 2.2130 |
| 2.1818 |
| 2.1964 |
| 2.2113 |
| 2.2104 |
| 2.2046 |
| 2.2092 |
| 2.2532 |
| 2.2391 |
| 2.2086 |
| 2.2564 |
| 2.2558 |
| 2.3003 |
| 2.3089 |
| 2.2580 |
| 2.2181 |
| 2.2369 |
| 2.2226 |
| 2.2359 |
| 2.2205 |
| 2.2243 |
| 2.2329 |
| 2.2784 |
| 2.2640 |
| 2.2375 |
| 2.2180 |
| 2.3068 |
| 2.2907 |
| 2.3097 |
| 2.2680 |
| 2.2797 |
| 2.2728 |
| 2.3243 |
| 2.3401 |
| 2.3300 |
| 2.3576 |
| 2.4108 |
| 2.4681 |
| 2.4257 |
| 2.3652 |
| 2.3777 |
| 2.4068 |
| 2.3852 |
| 2.3712 |
| 2.4287 |
| 2.3334 |
| 2.3785 |
| 2.4170 |
| 2.3589 |
| 2.3399 |
| 2.3741 |
| 2.3588 |
| 2.3510 |
| 2.3650 |
| 2.3812 |
| 2.3922 |
| 2.4146 |
| 2.3254 |
| 2.3957 |
| 2.3751 |
| 2.4728 |
| 2.4438 |
| 2.4228 |
| 2.4567 |
| 2.5645 |
| 2.4685 |
| 2.4910 |
| 2.4347 |
| 2.5047 |
| 2.4617 |
| 2.4540 |
| 2.4666 |
| 2.4301 |
| 2.5193 |
| 2.2947 |
| 2.4528 |
| 2.3784 |
| 2.4331 |
| 2.4463 |
| 2.5019 |
| 2.5033 |
| 2.4894 |
| 2.5585 |
| 2.3453 |
| 2.4174 |
| 2.4745 |
| 2.5911 |
| 2.5926 |
| 2.6212 |
| 2.5781 |
| 2.5580 |
| 2.6367 |
| 2.5593 |
| 2.6272 |
| 2.5373 |
| 2.5415 |
| 2.5661 |
| 2.5156 |
| 2.5323 |
| 2.5142 |
| 2.5439 |
| 2.4550 |
| 2.5019 |
| 2.6067 |
| 2.5145 |
| 2.5450 |
| 2.5163 |
| 2.5523 |
| 2.5032 |
| 2.4694 |
| 2.3937 |
| 2.3955 |
| 2.3858 |
| 2.3787 |
| 2.3753 |
| 2.3656 |
| 2.3594 |
| 2.3845 |
| 2.3457 |
| 2.3330 |
| 2.3034 |
| 2.2646 |
| 2.3155 |
| 2.2758 |
| 2.2601 |
| 2.2496 |
| 2.2699 |
| 2.2827 |
| 2.3264 |
| 2.2794 |
| 2.2981 |
| 2.3412 |
| 2.3200 |
| 2.2536 |
| 2.2632 |
| 2.2434 |
| 2.2388 |
| 2.2484 |
| 2.2245 |
| 2.2263 |
| 2.2499 |
| 2.4113 |
| 2.3756 |
| 2.2583 |
| 2.2228 |
| 2.2132 |
| 2.1939 |
| 2.1877 |
| 2.1694 |
| 2.1574 |
| 2.1487 |
| 2.1873 |
| 2.1879 |
| 2.2813 |
| 2.3039 |
| 2.3049 |
| 2.3027 |
| 2.3041 |
| 2.2937 |
| 2.3053 |
| 2.3182 |
| 2.3931 |
| 2.4410 |
| 2.4373 |
| 2.4369 |
| 2.4477 |
| 2.4361 |
| 2.4373 |
| 2.4185 |
| 2.4301 |
| 2.4288 |
| 2.4720 |
| 2.4779 |
| 2.4586 |
| 2.4864 |
| 2.4362 |
| 2.5036 |
| 2.5397 |
| 2.4918 |
| 2.4969 |
| 2.4949 |
| 2.5403 |
| 2.5300 |
| 2.4868 |
| 2.4919 |
| 2.4847 |
| 2.5159 |
| 2.4910 |
| 2.4846 |
| 2.4980 |
| 2.5096 |
| 2.4974 |
| 2.4936 |
| 2.4971 |
| 2.4850 |
| 2.4836 |
| 2.4563 |
| 2.4574 |
| 2.4501 |
| 2.4620 |
| 2.4533 |
| 2.4653 |
| 2.4426 |
| 2.4472 |
| 2.4315 |
| 2.4364 |
| 2.4379 |
| 2.4526 |
| 2.4585 |
| 2.4428 |
| 2.4542 |
| 2.4853 |
| 2.4990 |
| 2.4866 |
| 2.4893 |
| 2.5025 |
| 2.4989 |
| 2.4775 |
| 2.4932 |
| 2.5202 |
| 2.5233 |
| 2.5402 |
| 2.5167 |
| 2.5160 |
| 2.5343 |
| 2.5334 |
| 2.5343 |
| 2.5181 |
| 2.5181 |
| 2.5120 |
| 2.5374 |
| 2.5494 |
| 2.5690 |
| 2.5506 |
| 2.5778 |
| 2.5430 |
| 2.4718 |
| 2.4476 |
| 2.4058 |
| 2.3442 |
| 2.3301 |
| 2.3352 |
| 2.2708 |
| 2.2194 |
| 2.2215 |
| 2.2240 |
| 2.2134 |
| 2.2217 |
| 2.2188 |
| 2.2265 |
| 2.2205 |
| 2.2129 |
| 2.2127 |
| 2.2089 |
| 2.2360 |
| 2.2324 |
| 2.2254 |
| 2.2346 |
| 2.2528 |
| 2.2452 |
| 2.2619 |
| 2.2496 |
| 2.2961 |
| 2.2885 |
| 2.3004 |
| 2.2982 |
| 2.3065 |
| 2.1881 |
| 2.1309 |
| 2.0039 |
| 2.0216 |
| 2.0860 |
| 2.1037 |
| 2.1246 |
| 2.0518 |
| 2.0734 |
| 2.0948 |
| 2.0667 |
| 2.1090 |
| 2.0504 |
| 2.0935 |
| 2.0720 |
| 2.1401 |
| 2.1007 |
| 2.1116 |
| 2.0685 |
| 2.1181 |
| 2.0678 |
| 2.0959 |
| 2.1594 |
| 2.1058 |
| 2.1295 |
| 2.1192 |
| 2.1281 |
| 2.0976 |
| 2.1176 |
| 2.1596 |
| 2.2501 |
| 2.2345 |
| 2.1920 |
| 2.2824 |
| 2.2613 |
| 2.3375 |
| 2.3591 |
| 2.3651 |
| 2.4036 |
| 2.3415 |
| 2.3279 |
| 2.4048 |
| 2.3891 |
| 2.3895 |
| 2.4703 |
| 2.4338 |
| 2.3888 |
| 2.3490 |
| 2.3932 |
| 2.3176 |
| 2.3725 |
| 2.3592 |
| 2.3695 |
| 2.3210 |
| 2.3866 |
| 2.3695 |
| 2.3686 |
| 2.3685 |
| 2.3882 |
| 2.3228 |
| 2.3140 |
| 2.3435 |
| 2.3746 |
| 2.3190 |
| 2.3102 |
| 2.3117 |
| 2.3079 |
| 2.3544 |
| 2.4006 |
| 2.3895 |
| 2.4155 |
| 2.3649 |
| 2.4451 |
| 2.4127 |
| 2.3566 |
| 2.4342 |
| 2.3520 |
| 2.3561 |
| 2.3317 |
| 2.3681 |
| 2.3652 |
| 2.3663 |
| 2.3309 |
| 2.3587 |
| 2.4682 |
| 2.4641 |
| 2.4123 |
| 2.4741 |
| 2.5151 |
| 2.4887 |
| 2.4360 |
| 2.5070 |
| 2.4760 |
| 2.4933 |
| 2.5213 |
| 2.4689 |
| 2.5452 |
| 2.5618 |
| 2.4926 |
| 2.4909 |
| 2.6001 |
| 2.5996 |
| 2.5265 |
| 2.6084 |
| 2.5043 |
| 2.5903 |
| 2.5301 |
| 2.5231 |
| 2.6005 |
| 2.5727 |
| 2.6010 |
| 2.5921 |
| 2.5480 |
| 2.5808 |
| 2.5230 |
| 2.5666 |
| 2.6304 |
| 2.5960 |
| 2.6167 |
| 2.6087 |
| 2.6594 |
| 2.5889 |
| 2.6179 |
| 2.7517 |
| 2.7617 |
| 2.6492 |
| 2.6899 |
| 2.7119 |
| 2.7209 |
| 2.8167 |
| 2.8421 |
| 2.8861 |
| 2.8674 |
| 2.8462 |
| 2.8993 |
| 2.8743 |
| 2.9238 |
| 2.9026 |
| 2.9230 |
| 2.9322 |
| 2.9557 |
| 2.9872 |
| 3.0006 |
| 3.1083 |
| 3.1751 |
| 3.1328 |
| 3.2327 |
| 3.1496 |
| 3.1584 |
| 2.6988 |
| 2.6107 |
| 2.6037 |
| 2.6649 |
| 2.5188 |
| 2.5744 |
| 2.5035 |
| 2.5253 |
| 2.4350 |
| 2.4643 |
| 2.4596 |
| 2.4579 |
| 2.3906 |
| 2.4472 |
| 2.4100 |
| 2.3734 |
| 2.3833 |
| 2.3101 |
| 2.2747 |
| 2.3005 |
| 2.2844 |
| 2.2244 |
| 2.2697 |
| 2.2179 |
| 2.2555 |
| 2.1498 |
| 2.0843 |
| 2.0359 |
| 2.0651 |
| 2.0881 |
| 2.0990 |
| 2.1209 |
| 2.0533 |
| 2.0079 |
| 2.0119 |
| 2.0034 |
| 2.0066 |
| 2.0147 |
| 1.9749 |
| 1.9759 |
| 1.9655 |
| 2.0275 |
| 1.9989 |
| 1.9859 |
| 2.6056 |
| 2.5360 |
| 3.6847 |
| 3.7000 |
| 3.7700 |
| 3.8062 |
| 3.7721 |
| 3.8219 |
| 3.9436 |
| 3.9194 |
| 3.9537 |
| 3.9835 |
| 3.9292 |
| 3.9138 |
| 3.8955 |
| 3.8955 |
| 3.8426 |
| 3.8140 |
| 3.8152 |
| 3.8068 |
| 3.8071 |
| 3.8094 |
| 3.8151 |
| 3.8021 |
| 3.7990 |
| 3.7814 |
| 3.8125 |
| 3.8256 |
| 3.8544 |
| 3.8168 |
| 3.8077 |
| 3.8096 |
| 3.8111 |
| 3.8177 |
| 3.8019 |
| 3.7860 |
| 3.8543 |
| 3.8248 |
| 3.8812 |
| 3.9027 |
| 3.9595 |
| 3.9829 |
| 3.9988 |
| 4.0453 |
| 4.0398 |
| 4.0367 |
| 4.0610 |
| 4.0535 |
| 4.0731 |
| 4.0557 |
| 4.0555 |
| 4.0481 |
| 4.0381 |
| 4.0532 |
| 4.0509 |
| 4.0567 |
| 4.0573 |
| 4.0613 |
| 4.0835 |
| 4.2984 |
| 4.5190 |
| 4.7269 |
| 4.7482 |
| 4.8281 |
| 4.8155 |
| 4.8785 |
| 4.8969 |
| 5.0519 |
| 5.0847 |
| 5.0950 |
| 5.1579 |
| 5.1853 |
| 5.1499 |
| 5.1869 |
| 5.2378 |
| 5.2743 |
| 5.2502 |
| 5.3704 |
| 5.4431 |
| 5.4462 |
| 5.4372 |
| 5.4226 |
| 5.4375 |
| 5.4171 |
| 5.4136 |
| 5.4017 |
| 5.4072 |
| 5.4047 |
| 5.4281 |
| 5.4071 |
| 5.3708 |
| 5.3879 |
| 5.4060 |
| 5.4239 |
| 5.4378 |
| 5.7065 |
| 6.0469 |
| 6.0182 |
| 5.9912 |
| 5.9863 |
| 5.9845 |
| 5.9823 |
| 5.9633 |
| 5.9411 |
| 5.9997 |
| 6.1180 |
| 6.0068 |
| 6.0470 |
| 6.0974 |
| 6.1085 |
| 6.1004 |
| 6.1100 |
| 6.1140 |
| 6.0800 |
| 6.0817 |
| 6.0774 |
| 6.0589 |
| 6.0779 |
| 6.0295 |
| 6.0470 |
| 6.0642 |
| 6.0489 |
| 6.0591 |
| 6.1939 |
| 5.9650 |
| 5.9550 |
| 6.0363 |
| 6.0064 |
| 6.0068 |
| 6.0419 |
| 5.9108 |
| 5.9192 |
| 5.8298 |
| 5.7856 |
| 5.8859 |
| 5.9037 |
| 5.9893 |
| 5.9804 |
| 6.1401 |
| 6.1378 |
| 6.1076 |
| 5.9976 |
| 5.9905 |
| 5.9878 |
| 5.9794 |
| 5.9756 |
| 5.9221 |
| 5.9014 |
| 5.9018 |
| 5.8958 |
| 5.9081 |
| 6.1946 |
| 6.1232 |
| 6.2550 |
| 6.3244 |
| 6.3131 |
| 6.3330 |
| 6.3359 |
| 6.2932 |
| 6.3500 |
| 6.2626 |
| 6.3036 |
| 6.2447 |
| 6.2012 |
| 6.2011 |
| 6.2069 |
| 6.1729 |
| 6.0969 |
| 6.0574 |
| 5.9356 |
| 5.8696 |
| 5.8401 |
| 5.8282 |
| 5.8332 |
| 5.8130 |
| 5.8352 |
| 5.8400 |
| 5.7773 |
| 5.7319 |
| 5.7275 |
| 5.7433 |
| 5.7013 |
| 5.7159 |
| 5.7302 |
| 5.7399 |
| 5.6992 |
| 5.7224 |
| 5.7274 |
| 5.7846 |
| 5.7717 |
| 5.7708 |
| 5.7749 |
| 5.7125 |
| 5.6314 |
| 5.6403 |
| 5.6896 |
| 5.7579 |
| 5.7690 |
| 5.7752 |
| 5.8025 |
| 5.8085 |
| 5.8051 |
| 5.8882 |
| 5.8069 |
| 5.8692 |
| 5.9184 |
| 5.9208 |
| 5.8617 |
| 5.8702 |
| 5.9377 |
| 6.1294 |
| 6.0169 |
| 6.1185 |
| 6.3090 |
| 6.3204 |
| 6.3126 |
| 6.3335 |
| 6.2581 |
| 6.1976 |
| 6.3312 |
| 6.3395 |
| 6.3490 |
| 6.5648 |
| 6.5723 |
| 6.5706 |
| 6.5694 |
| 6.5753 |
| 6.6549 |
| 6.5898 |
| 6.5153 |
| 6.0788 |
| 6.0479 |
| 5.9899 |
| 6.1119 |
| 6.4557 |
| 6.4788 |
| 6.1692 |
| 6.5046 |
| 6.2011 |
| 6.2122 |