Günlük oranları Tarihi SDG /KRW beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 692.1235 Güney Kore wonu
üzerinde asgari
1 Sudan lirası = 0.2949 Güney Kore wonu
Fiyat tarihinin KRW / SDG
Date | SDG/KRW |
| 2.3497 |
| 2.3409 |
| 2.2662 |
| 2.2650 |
| 2.2709 |
| 2.2546 |
| 2.3444 |
| 2.3542 |
| 2.3692 |
| 2.3118 |
| 2.2580 |
| 2.2292 |
| 2.2820 |
| 2.2379 |
| 2.2142 |
| 2.2169 |
| 2.2211 |
| 2.2120 |
| 2.2215 |
| 2.2193 |
| 2.2290 |
| 2.1971 |
| 2.1834 |
| 2.1308 |
| 2.1568 |
| 2.1695 |
| 2.1879 |
| 2.1784 |
| 2.1604 |
| 2.3600 |
| 2.1956 |
| 2.1661 |
| 2.2423 |
| 2.2333 |
| 2.2432 |
| 2.2402 |
| 2.2584 |
| 2.2269 |
| 2.2010 |
| 2.2024 |
| 2.1957 |
| 2.2006 |
| 2.2312 |
| 2.2224 |
| 2.1747 |
| 2.1251 |
| 2.1295 |
| 2.1043 |
| 2.1646 |
| 2.1720 |
| 2.1673 |
| 2.1340 |
| 2.1380 |
| 2.1662 |
| 2.2062 |
| 2.1867 |
| 2.2226 |
| 2.2053 |
| 2.2404 |
| 2.2847 |
| 2.1964 |
| 2.1812 |
| 2.1893 |
| 2.2370 |
| 2.2143 |
| 2.1784 |
| 2.1565 |
| 2.1148 |
| 2.1341 |
| 2.1335 |
| 2.1616 |
| 2.2224 |
| 2.2259 |
| 2.2877 |
| 2.2869 |
| 2.2941 |
| 2.3591 |
| 2.3876 |
| 2.3257 |
| 2.4512 |
| 2.4924 |
| 2.5350 |
| 2.5176 |
| 2.5045 |
| 2.4780 |
| 2.4775 |
| 2.4077 |
| 2.3892 |
| 2.3697 |
| 2.3309 |
| 2.3574 |
| 2.3064 |
| 2.2803 |
| 2.8647 |
| 2.8715 |
| 2.8899 |
| 2.8724 |
| 2.8389 |
| 2.8182 |
| 2.8348 |
| 2.8301 |
| 2.7548 |
| 2.7161 |
| 2.8032 |
| 2.8213 |
| 2.8115 |
| 2.8321 |
| 2.7969 |
| 2.7260 |
| 2.7756 |
| 2.7569 |
| 2.6962 |
| 2.6878 |
| 2.7001 |
| 2.7082 |
| 2.7350 |
| 2.7145 |
| 2.7224 |
| 2.7386 |
| 2.7330 |
| 2.7123 |
| 2.7206 |
| 2.7090 |
| 2.6986 |
| 2.7191 |
| 5.2915 |
| 2.6992 |
| 2.7323 |
| 2.6732 |
| 2.6517 |
| 2.6891 |
| 2.7087 |
| 2.6866 |
| 2.6742 |
| 2.6923 |
| 2.6548 |
| 2.6078 |
| 2.6302 |
| 2.6231 |
| 2.6107 |
| 2.5686 |
| 2.5768 |
| 2.5842 |
| 2.5807 |
| 2.5522 |
| 2.4982 |
| 2.5139 |
| 2.5742 |
| 2.5774 |
| 2.5972 |
| 2.6412 |
| 2.7229 |
| 2.7815 |
| 2.7535 |
| 2.8879 |
| 2.9064 |
| 2.9198 |
| 2.9462 |
| 2.9568 |
| 2.9651 |
| 2.9593 |
| 2.9839 |
| 3.0072 |
| 2.9129 |
| 20.1386 |
| 19.9517 |
| 20.2423 |
| 20.2340 |
| 19.9495 |
| 19.9568 |
| 19.8454 |
| 19.6509 |
| 19.8389 |
| 19.9791 |
| 19.7569 |
| 19.6056 |
| 20.0635 |
| 20.1274 |
| 20.0098 |
| 20.2476 |
| 20.4927 |
| 20.4907 |
| 20.6198 |
| 20.7761 |
| 20.9158 |
| 21.0999 |
| 21.0640 |
| 21.3712 |
| 21.4694 |
| 21.4830 |
| 21.5007 |
| 21.4139 |
| 21.4411 |
| 21.5686 |
| 21.6193 |
| 21.7185 |
| 21.7692 |
| 21.5734 |
| 21.6904 |
| 21.8703 |
| 21.8762 |
| 21.6366 |
| 22.1168 |
| 22.4416 |
| 22.1455 |
| 22.1227 |
| 22.1138 |
| 22.0953 |
| 22.0380 |
| 21.9692 |
| 22.1556 |
| 22.1581 |
| 22.7904 |
| 22.3174 |
| 21.7195 |
| 21.7418 |
| 22.8854 |
| 22.9282 |
| 23.4942 |
| 24.3178 |
| 26.0079 |
| 25.6523 |
| 25.6084 |
| 25.8585 |
| 25.6476 |
| 25.7633 |
| 25.8983 |
| 26.3677 |
| 26.2567 |
| 26.0131 |
| 25.8593 |
| 25.8465 |
| 25.7818 |
| 25.8893 |
| 25.9657 |
| 26.2360 |
| 26.5389 |
| 26.5021 |
| 26.4533 |
| 26.2446 |
| 26.4559 |
| 26.9147 |
| 26.8605 |
| 26.8573 |
| 26.9889 |
| 26.9892 |
| 26.2276 |
| 26.0618 |
| 26.1403 |
| 26.1518 |
| 25.6425 |
| 25.5773 |
| 26.2733 |
| 26.2392 |
| 26.1252 |
| 26.2305 |
| 26.4749 |
| 26.3371 |
| 25.9167 |
| 25.7100 |
| 23.9490 |
| 23.8418 |
| 23.9923 |
| 23.8086 |
| 23.7926 |
| 23.7304 |
| 23.7699 |
| 23.7336 |
| 23.4717 |
| 23.6265 |
| 23.6448 |
| 23.5646 |
| 23.5477 |
| 23.7895 |
| 23.5793 |
| 23.5490 |
| 23.3735 |
| 23.6155 |
| 23.7190 |
| 23.7931 |
| 23.2949 |
| 23.7040 |
| 23.6080 |
| 23.9174 |
| 23.5539 |
| 23.9999 |
| 24.0280 |
| 24.1274 |
| 62.7968 |
| 61.8551 |
| 62.0856 |
| 62.5633 |
| 63.1785 |
| 61.9166 |
| 61.6441 |
| 61.9400 |
| 63.1212 |
| 62.5698 |
| 62.1241 |
| 62.9716 |
| 62.7041 |
| 61.8585 |
| 62.1778 |
| 62.0117 |
| 61.2153 |
| 59.8916 |
| 59.1834 |
| 59.4456 |
| 59.6625 |
| 59.2808 |
| 59.5497 |
| 59.0068 |
| 59.5929 |
| 59.0520 |
| 59.1413 |
| 59.2056 |
| 59.3437 |
| 59.3425 |
| 58.7443 |
| 59.5335 |
| 59.4710 |
| 59.1055 |
| 59.9977 |
| 85.1510 |
| 152.7252 |
| 152.4566 |
| 151.6522 |
| 152.1054 |
| 152.3711 |
| 162.2919 |
| 162.7560 |
| 162.8145 |
| 162.8010 |
| 162.8975 |
| 163.7251 |
| 168.0226 |
| 166.9911 |
| 168.6198 |
| 169.3210 |
| 168.9114 |
| 171.2380 |
| 171.0462 |
| 169.5563 |
| 169.2010 |
| 168.4994 |
| 169.5427 |
| 168.1582 |
| 170.6860 |
| 170.4469 |
| 168.6618 |
| 167.6619 |
| 166.8817 |
| 169.2748 |
| 172.2700 |
| 172.3170 |
| 169.8335 |
| 170.2999 |
| 169.2721 |
| 167.6259 |
| 168.0025 |
| 167.2650 |
| 167.2741 |
| 169.5517 |
| 170.1581 |
| 169.7468 |
| 169.4655 |
| 170.6591 |
| 166.9755 |
| 166.1175 |
| 166.5040 |
| 171.6391 |
| 179.9608 |
| 176.7645 |
| 178.3477 |
| 179.1207 |
| 176.6115 |
| 182.5584 |
| 180.9407 |
| 184.0852 |
| 187.2516 |
| 185.2796 |
| 184.6376 |
| 182.8569 |
| 179.5448 |
| 179.6987 |
| 180.2486 |
| 181.5004 |
| 180.4360 |
| 175.9117 |
| 179.9023 |
| 178.2472 |
| 187.0822 |
| 182.5233 |
| 181.5060 |
| 181.2293 |
| 183.9522 |
| 182.5517 |
| 181.5378 |
| 184.4118 |
| 184.4806 |
| 181.2645 |
| 182.0625 |
| 181.9856 |
| 187.7694 |
| 186.4322 |
| 185.2475 |
| 185.3361 |
| 193.9848 |
| 187.9151 |
| 187.6168 |
| 189.8896 |
| 190.6225 |
| 191.3537 |
| 188.7135 |
| 187.2705 |
| 183.4922 |
| 184.2838 |
| 184.8539 |
| 185.6445 |
| 184.7498 |
| 187.9363 |
| 187.5995 |
| 192.5358 |
| 194.3600 |
| 199.2792 |
| 198.2435 |
| 194.0332 |
| 192.9148 |
| 194.6215 |
| 193.0486 |
| 195.1767 |
| 193.0972 |
| 186.8132 |
| 187.1232 |
| 189.1058 |
| 190.9722 |
| 188.1424 |
| 184.3815 |
| 185.4443 |
| 186.3778 |
| 190.2183 |
| 186.7349 |
| 186.2912 |
| 185.6745 |
| 188.3757 |
| 191.9890 |
| 196.1045 |
| 192.8946 |
| 194.4205 |
| 197.7318 |
| 194.2362 |
| 196.4151 |
| 193.9955 |
| 190.6652 |
| 194.1189 |
| 195.3830 |
| 193.2025 |
| 190.1100 |
| 188.5587 |
| 188.0427 |
| 184.4358 |
| 187.4074 |
| 188.2992 |
| 186.6749 |
| 184.2783 |
| 182.6396 |
| 183.5881 |
| 181.3808 |
| 180.4382 |
| 181.2329 |
| 184.0451 |
| 182.7085 |
| 185.6800 |
| 190.4304 |
| 189.7905 |
| 186.2519 |
| 184.3500 |
| 185.9165 |
| 184.3354 |
| 183.7216 |
| 184.2929 |
| 180.8599 |
| 180.6864 |
| 190.2324 |
| 194.8015 |
| 193.4017 |
| 193.0085 |
| 193.3919 |
| 196.3425 |
| 194.8912 |
| 195.7763 |
| 193.0459 |
| 190.8702 |
| 188.5713 |
| 185.2864 |
| 186.2117 |
| 187.9465 |
| 187.3586 |
| 184.5107 |
| 182.9994 |
| 182.2341 |
| 179.7871 |
| 177.6235 |
| 179.1222 |
| 178.9205 |
| 181.5136 |
| 181.6999 |
| 180.1905 |
| 180.5929 |
| 178.8131 |
| 177.3158 |
| 177.9126 |
| 179.0755 |
| 179.0963 |
| 178.6665 |
| 179.5088 |
| 179.8603 |
| 179.4107 |
| 179.8116 |
| 180.8484 |
| 182.1413 |
| 182.2367 |
| 182.6504 |
| 185.5160 |
| 187.4384 |
| 189.6910 |
| 187.9934 |
| 187.2525 |
| 187.7558 |
| 188.7687 |
| 186.3346 |
| 188.6882 |
| 190.2018 |
| 190.1836 |
| 186.9984 |
| 186.0098 |
| 186.1192 |
| 184.7940 |
| 186.3116 |
| 184.7164 |
| 184.9933 |
| 185.5825 |
| 239.6069 |
| 238.6140 |
| 241.7914 |
| 240.9106 |
| 240.7197 |
| 240.9522 |
| 242.9491 |
| 243.1572 |
| 243.8646 |
| 243.7279 |
| 245.5058 |
| 247.4995 |
| 249.5965 |
| 252.6188 |
| 253.2658 |
| 252.8763 |
| 253.5528 |
| 252.1439 |
| 254.2747 |
| 255.0735 |
| 260.6086 |
| 258.3009 |
| 263.8322 |
| 256.0543 |
| 255.7980 |
| 255.7614 |
| 254.7725 |
| 253.4193 |
| 251.8148 |
| 247.9753 |
| 251.0027 |
| 253.7853 |
| 254.1699 |
| 258.1399 |
| 252.1269 |
| 251.4376 |
| 252.4907 |
| 248.6729 |
| 246.8281 |
| 244.7242 |
| 244.9725 |
| 248.6570 |
| 246.8599 |
| 246.8119 |
| 240.7252 |
| 239.5413 |
| 241.1407 |
| 241.2847 |
| 242.9679 |
| 243.4218 |
| 244.4835 |
| 245.3934 |
| 246.6261 |
| 246.2641 |
| 246.4359 |
| 247.0797 |
| 248.7465 |
| 249.9133 |
| 251.3460 |
| 252.1704 |
| 252.2045 |
| 254.1050 |
| 252.9489 |
| 255.4767 |
| 255.4267 |
| 255.7080 |
| 256.2997 |
| 254.5778 |
| 255.2628 |
| 256.9020 |
| 259.5801 |
| 322.4169 |
| 287.1439 |
| 427.3056 |
| 435.0082 |
| 432.6777 |
| 437.4408 |
| 441.4821 |
| 440.9436 |
| 435.5380 |
| 430.9553 |
| 425.5435 |
| 422.3138 |
| 427.2137 |
| 424.3897 |
| 425.2596 |
| 421.1457 |
| 425.3800 |
| 419.4348 |
| 419.1031 |
| 417.8644 |
| 422.5716 |
| 419.1439 |
| 418.2352 |
| 418.8788 |
| 421.6852 |
| 421.4815 |
| 430.9694 |
| 433.2539 |
| 432.0921 |
| 431.1689 |
| 439.1693 |
| 429.7013 |
| 422.1229 |
| 431.8322 |
| 428.1484 |
| 421.3570 |
| 418.6464 |
| 414.9904 |
| 424.4434 |
| 428.4868 |
| 435.5971 |
| 442.6412 |
| 441.0667 |
| 423.9481 |
| 402.5638 |
| 399.8951 |
| 401.3478 |
| 404.2198 |
| 403.2474 |
| 405.0700 |
| 392.0902 |
| 395.0100 |
| 396.7299 |
| 395.0983 |
| 398.1528 |
| 406.1211 |
| 406.0650 |
| 405.3919 |
| 403.8508 |
| 404.3014 |
| 410.8894 |
| 408.2685 |
| 404.5413 |
| 398.4508 |
| 404.1056 |
| 408.1551 |
| 406.3365 |
| 389.5700 |
| 398.1814 |
| 399.3210 |
| 404.3294 |
| 407.1468 |
| 417.7856 |
| 424.5727 |
| 430.8780 |
| 430.8986 |
| 447.0094 |
| 448.0011 |
| 445.9553 |
| 451.5161 |
| 449.6901 |
| 460.1810 |
| 462.5833 |
| 482.9641 |
| 459.7583 |
| 490.7649 |
| 477.1157 |
| 479.1726 |
| 470.5365 |
| 471.7667 |
| 470.9696 |
| 465.0266 |
| 472.5038 |
| 475.3104 |
| 485.8699 |
| 488.8686 |
| 490.6722 |
| 495.9811 |
| 504.1738 |
| 500.3075 |
| 500.8110 |
| 489.4694 |
| 494.1912 |
| 503.9372 |
| 513.8574 |
| 509.1751 |
| 518.9336 |
| 512.6001 |
| 507.4763 |
| 531.7456 |
| 538.2680 |
| 536.3840 |
| 544.3756 |
| 517.1230 |
| 510.6185 |
| 502.8992 |
| 495.0251 |
| 501.7467 |
| 500.4978 |
| 504.7608 |
| 508.2079 |
| 509.6756 |
| 507.9493 |
| 506.7421 |
| 518.1977 |
| 514.7492 |
| 518.7251 |
| 524.1967 |
| 524.1735 |
| 514.5212 |
| 503.4551 |
| 501.5040 |
| 514.3879 |
| 522.4956 |
| 530.0502 |
| 517.2479 |
| 515.4328 |
| 518.7115 |
| 511.8924 |
| 511.1356 |
| 513.3677 |
| 520.9479 |
| 518.5400 |
| 513.1647 |
| 509.4337 |
| 507.2909 |
| 515.9534 |
| 516.9067 |
| 517.9981 |
| 516.6891 |
| 512.1707 |
| 504.4914 |
| 507.8501 |
| 502.4682 |
| 503.2959 |
| 520.2996 |
| 523.1545 |
| 543.9181 |
| 532.9789 |
| 538.9817 |
| 536.5350 |
| 527.5858 |
| 526.2659 |
| 525.9817 |
| 526.7068 |
| 532.7891 |
| 523.7413 |
| 540.5204 |
| 575.3695 |
| 579.0288 |
| 576.5301 |
| 567.1472 |
| 602.9405 |
| 608.1932 |
| 633.2543 |
| 679.8758 |
| 692.1235 |
| 666.2645 |
| 639.8626 |
| 618.6948 |
| 625.6938 |
| 626.2912 |
| 608.0870 |
| 612.3154 |
| 589.1630 |
| 586.2155 |
| 599.0571 |
| 625.0666 |
| 658.4070 |
| 658.2491 |
| 675.3470 |
| 642.3073 |
| 600.2659 |
| 573.4383 |
| 652.5753 |
| 600.3560 |
| 580.7419 |
| 603.8909 |
| 559.0219 |
| 540.7244 |
| 525.9115 |
| 517.3466 |
| 524.7962 |
| 510.4668 |
| 500.6455 |
| 494.4593 |
| 488.1269 |
| 485.2652 |
| 488.7386 |
| 485.7446 |
| 504.3475 |
| 506.2024 |
| 502.9621 |
| 502.4803 |
| 502.2765 |
| 501.9313 |
| 517.9297 |
| 509.1624 |
| 510.6547 |
| 493.9413 |
| 490.6041 |
| 492.3107 |
| 483.1015 |