Günlük oranları Tarihi SDG /ZMW beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Sudan lirası = 2.29299 Zambiya kvaçası
üzerinde asgari
1 Sudan lirası = 0.00578 Zambiya kvaçası
Fiyat tarihinin ZMW / SDG
Date | SDG/ZMW |
| 0.04510 |
| 0.04437 |
| 0.04455 |
| 0.04301 |
| 0.04279 |
| 0.04522 |
| 0.04547 |
| 0.04411 |
| 0.04277 |
| 0.04191 |
| 0.04167 |
| 0.04454 |
| 0.04374 |
| 0.04160 |
| 0.03941 |
| 0.03822 |
| 0.03806 |
| 0.04479 |
| 0.04522 |
| 0.04495 |
| 0.04407 |
| 0.04349 |
| 0.04316 |
| 0.04294 |
| 0.04233 |
| 0.04159 |
| 0.04051 |
| 0.03966 |
| 0.03923 |
| 0.04257 |
| 0.03798 |
| 0.03698 |
| 0.03665 |
| 0.03605 |
| 0.03541 |
| 0.03565 |
| 0.03506 |
| 0.03498 |
| 0.03426 |
| 0.03474 |
| 0.03381 |
| 0.03292 |
| 0.03246 |
| 0.03213 |
| 0.03267 |
| 0.03140 |
| 0.03227 |
| 0.03136 |
| 0.03015 |
| 0.02956 |
| 0.02833 |
| 0.03217 |
| 0.03283 |
| 0.03300 |
| 0.03222 |
| 0.03142 |
| 0.03112 |
| 0.03012 |
| 0.02959 |
| 0.02992 |
| 0.02941 |
| 0.03420 |
| 0.03391 |
| 0.03355 |
| 0.03330 |
| 0.03298 |
| 0.03268 |
| 0.03265 |
| 0.03238 |
| 0.03166 |
| 0.03189 |
| 0.03163 |
| 0.03124 |
| 0.03115 |
| 0.03050 |
| 0.03021 |
| 0.02988 |
| 0.02925 |
| 0.02887 |
| 0.02861 |
| 0.02852 |
| 0.02796 |
| 0.02804 |
| 0.02774 |
| 0.02717 |
| 0.02722 |
| 0.02708 |
| 0.02692 |
| 0.02665 |
| 0.02781 |
| 0.02830 |
| 0.02829 |
| 0.02805 |
| 0.03594 |
| 0.03575 |
| 0.03598 |
| 0.03583 |
| 0.03630 |
| 0.03741 |
| 0.03720 |
| 0.03698 |
| 0.03710 |
| 0.03780 |
| 0.03813 |
| 0.03751 |
| 0.03757 |
| 0.03807 |
| 0.03786 |
| 0.03956 |
| 0.04076 |
| 0.04038 |
| 0.03985 |
| 0.03942 |
| 0.04236 |
| 0.04164 |
| 0.04105 |
| 0.03984 |
| 0.03940 |
| 0.03865 |
| 0.03811 |
| 0.03792 |
| 0.03766 |
| 0.03697 |
| 0.04028 |
| 0.04061 |
| 0.07824 |
| 0.03991 |
| 0.03967 |
| 0.03928 |
| 0.03885 |
| 0.03842 |
| 0.03866 |
| 0.03826 |
| 0.03786 |
| 0.03725 |
| 0.03686 |
| 0.03632 |
| 0.03575 |
| 0.03800 |
| 0.04255 |
| 0.04316 |
| 0.04306 |
| 0.04479 |
| 0.05042 |
| 0.05064 |
| 0.05007 |
| 0.05032 |
| 0.05139 |
| 0.05209 |
| 0.05273 |
| 0.05365 |
| 0.05451 |
| 0.05497 |
| 0.05520 |
| 0.05760 |
| 0.05828 |
| 0.05822 |
| 0.05806 |
| 0.05799 |
| 0.05782 |
| 0.05795 |
| 0.05785 |
| 0.05780 |
| 0.05772 |
| 0.39343 |
| 0.39124 |
| 0.39119 |
| 0.38774 |
| 0.38638 |
| 0.38549 |
| 0.38390 |
| 0.38269 |
| 0.38304 |
| 0.38278 |
| 0.38111 |
| 0.38033 |
| 0.37965 |
| 0.37936 |
| 0.37726 |
| 0.37684 |
| 0.37029 |
| 0.36738 |
| 0.36542 |
| 0.36361 |
| 0.36270 |
| 0.36093 |
| 0.36184 |
| 0.36062 |
| 0.35509 |
| 0.35278 |
| 0.34711 |
| 0.33680 |
| 0.33273 |
| 0.32994 |
| 0.32791 |
| 0.32833 |
| 0.32692 |
| 0.32869 |
| 0.32840 |
| 0.32839 |
| 0.32807 |
| 0.33147 |
| 0.33252 |
| 0.32601 |
| 0.33400 |
| 0.33684 |
| 0.33115 |
| 0.33778 |
| 0.33490 |
| 0.33535 |
| 0.34252 |
| 0.32412 |
| 0.31208 |
| 0.29145 |
| 0.27776 |
| 0.27862 |
| 0.27653 |
| 0.28433 |
| 0.29132 |
| 0.29873 |
| 0.32148 |
| 0.32227 |
| 0.31430 |
| 0.31408 |
| 0.31194 |
| 0.29974 |
| 0.32147 |
| 0.34186 |
| 0.32497 |
| 0.31988 |
| 0.30910 |
| 0.30546 |
| 0.29585 |
| 0.29423 |
| 0.29315 |
| 0.29205 |
| 0.29071 |
| 0.29169 |
| 0.29162 |
| 0.29187 |
| 0.29166 |
| 0.29051 |
| 0.29064 |
| 0.29004 |
| 0.28896 |
| 0.28582 |
| 0.28594 |
| 0.28429 |
| 0.27720 |
| 0.28091 |
| 0.28535 |
| 0.28872 |
| 0.29035 |
| 0.29338 |
| 0.29095 |
| 0.29005 |
| 0.30591 |
| 0.29024 |
| 0.28431 |
| 0.28205 |
| 0.25785 |
| 0.26041 |
| 0.25280 |
| 0.25462 |
| 0.25203 |
| 0.25189 |
| 0.25140 |
| 0.25249 |
| 0.25085 |
| 0.25095 |
| 0.24811 |
| 0.25000 |
| 0.25092 |
| 0.25042 |
| 0.24935 |
| 0.25068 |
| 0.25042 |
| 0.25060 |
| 0.25261 |
| 0.24883 |
| 0.24941 |
| 0.24948 |
| 0.24832 |
| 0.24916 |
| 0.24507 |
| 0.24239 |
| 0.24826 |
| 0.25971 |
| 0.66008 |
| 0.69585 |
| 0.65998 |
| 0.59723 |
| 0.57229 |
| 0.57137 |
| 0.56970 |
| 0.56685 |
| 0.55611 |
| 0.55548 |
| 0.55687 |
| 0.54718 |
| 0.55237 |
| 0.54232 |
| 0.55688 |
| 0.54624 |
| 0.55136 |
| 0.56471 |
| 0.56596 |
| 0.57401 |
| 0.56413 |
| 0.54843 |
| 0.55294 |
| 0.54493 |
| 0.52400 |
| 0.52508 |
| 0.51896 |
| 0.52685 |
| 0.52247 |
| 0.52232 |
| 0.53367 |
| 0.53887 |
| 0.54029 |
| 0.54834 |
| 0.53819 |
| 0.75466 |
| 1.39351 |
| 1.37885 |
| 1.40066 |
| 1.43624 |
| 1.42579 |
| 1.46691 |
| 1.48068 |
| 1.52860 |
| 1.52245 |
| 1.51798 |
| 1.50637 |
| 1.48648 |
| 1.50346 |
| 1.50149 |
| 1.47154 |
| 1.45280 |
| 1.44459 |
| 1.45357 |
| 1.42360 |
| 1.44310 |
| 1.38691 |
| 1.36667 |
| 1.35696 |
| 1.34540 |
| 1.35173 |
| 1.36506 |
| 1.31972 |
| 1.32174 |
| 1.32549 |
| 1.35171 |
| 1.37035 |
| 1.38241 |
| 1.38470 |
| 1.37421 |
| 1.39532 |
| 1.38464 |
| 1.39140 |
| 1.37655 |
| 1.39979 |
| 1.40117 |
| 1.39492 |
| 1.41329 |
| 1.42874 |
| 1.44836 |
| 1.43155 |
| 1.41130 |
| 1.43396 |
| 1.52815 |
| 1.49434 |
| 1.52848 |
| 1.54725 |
| 1.53682 |
| 1.52217 |
| 1.52763 |
| 1.55649 |
| 1.55690 |
| 1.51541 |
| 1.51296 |
| 1.52597 |
| 1.50895 |
| 1.49429 |
| 1.51648 |
| 1.52511 |
| 1.59798 |
| 1.57829 |
| 1.61219 |
| 1.61916 |
| 1.68648 |
| 1.67684 |
| 1.66607 |
| 1.66167 |
| 1.66291 |
| 1.65787 |
| 1.67009 |
| 1.66101 |
| 1.65393 |
| 1.66439 |
| 1.67639 |
| 1.65262 |
| 1.53197 |
| 1.63748 |
| 1.63673 |
| 1.54751 |
| 1.76036 |
| 1.73713 |
| 1.68464 |
| 1.67555 |
| 1.63583 |
| 1.60921 |
| 1.57338 |
| 1.53617 |
| 1.53244 |
| 1.49497 |
| 1.70856 |
| 1.78498 |
| 1.82867 |
| 1.82882 |
| 1.82772 |
| 1.83355 |
| 1.83436 |
| 1.82841 |
| 1.82650 |
| 1.81414 |
| 1.82329 |
| 1.81278 |
| 1.78099 |
| 1.76161 |
| 1.74799 |
| 1.75336 |
| 1.75317 |
| 1.76850 |
| 1.68581 |
| 1.81018 |
| 1.93538 |
| 2.07915 |
| 2.24748 |
| 2.06323 |
| 2.00104 |
| 1.96175 |
| 1.93082 |
| 2.01302 |
| 1.77543 |
| 1.64190 |
| 1.61563 |
| 1.62811 |
| 1.44946 |
| 1.38444 |
| 1.30880 |
| 1.28895 |
| 1.27472 |
| 1.27405 |
| 1.27900 |
| 1.30867 |
| 1.26775 |
| 1.24771 |
| 1.23821 |
| 1.23255 |
| 1.21585 |
| 1.21518 |
| 1.19831 |
| 1.21601 |
| 1.23799 |
| 1.24652 |
| 1.24489 |
| 1.23737 |
| 1.21720 |
| 1.27674 |
| 1.27252 |
| 1.32189 |
| 1.23553 |
| 1.17286 |
| 1.15361 |
| 1.17389 |
| 1.12250 |
| 1.10080 |
| 1.09157 |
| 1.06393 |
| 1.08325 |
| 1.14235 |
| 1.12890 |
| 1.11633 |
| 1.10739 |
| 1.11578 |
| 1.11624 |
| 1.11406 |
| 1.10906 |
| 1.11970 |
| 1.11881 |
| 1.11078 |
| 1.11796 |
| 1.11747 |
| 1.10824 |
| 1.10493 |
| 1.09783 |
| 1.08623 |
| 1.09072 |
| 1.06506 |
| 1.05901 |
| 1.06519 |
| 1.07271 |
| 1.08367 |
| 1.07931 |
| 1.07883 |
| 1.07733 |
| 1.07551 |
| 1.08336 |
| 1.09848 |
| 1.06987 |
| 1.10013 |
| 1.12924 |
| 1.17993 |
| 1.20416 |
| 1.17726 |
| 1.14444 |
| 1.12564 |
| 1.10848 |
| 1.08696 |
| 1.07634 |
| 1.08121 |
| 1.08712 |
| 1.06444 |
| 1.07340 |
| 1.04304 |
| 1.02297 |
| 1.01825 |
| 1.00229 |
| 0.98572 |
| 0.98165 |
| 0.97547 |
| 0.96653 |
| 0.96627 |
| 0.96944 |
| 0.96930 |
| 0.96387 |
| 0.97174 |
| 0.98164 |
| 0.97305 |
| 1.23736 |
| 1.25099 |
| 1.24646 |
| 1.24981 |
| 1.22107 |
| 1.20050 |
| 1.19506 |
| 1.19804 |
| 1.20740 |
| 1.20013 |
| 1.21344 |
| 1.21720 |
| 1.21890 |
| 1.22499 |
| 1.23051 |
| 1.23553 |
| 1.24035 |
| 1.24036 |
| 1.24484 |
| 1.24348 |
| 1.25369 |
| 1.24723 |
| 1.24392 |
| 1.23206 |
| 1.21950 |
| 1.21565 |
| 1.20246 |
| 1.21541 |
| 1.20532 |
| 1.20266 |
| 1.21209 |
| 1.21621 |
| 1.19782 |
| 1.21964 |
| 1.21938 |
| 1.21603 |
| 1.22273 |
| 1.22145 |
| 1.21166 |