Günlük oranları Tarihi SGD /ILS beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Singapur doları = 3.2597 Yeni İsrail şekeli
üzerinde asgari
1 Singapur doları = 2.2630 Yeni İsrail şekeli
Fiyat tarihinin ILS / SGD
Date | SGD/ILS |
| 2.7244 |
| 2.7404 |
| 2.7505 |
| 2.7693 |
| 2.7662 |
| 2.7733 |
| 2.7546 |
| 2.7335 |
| 2.7185 |
| 2.7066 |
| 2.7269 |
| 2.7275 |
| 2.6631 |
| 2.7086 |
| 2.6997 |
| 2.7222 |
| 2.7260 |
| 2.7295 |
| 2.8037 |
| 2.8130 |
| 2.7909 |
| 2.7295 |
| 2.7268 |
| 2.7513 |
| 2.7643 |
| 2.7839 |
| 2.7762 |
| 2.7867 |
| 2.8447 |
| 2.8815 |
| 2.9609 |
| 2.9733 |
| 2.9255 |
| 2.8987 |
| 2.7972 |
| 2.7902 |
| 2.8013 |
| 2.7989 |
| 2.8134 |
| 2.8066 |
| 2.7973 |
| 2.7623 |
| 2.7484 |
| 2.7557 |
| 2.7514 |
| 2.7504 |
| 2.7524 |
| 2.7377 |
| 2.6849 |
| 2.6932 |
| 2.6794 |
| 2.7717 |
| 2.7542 |
| 2.7189 |
| 2.7408 |
| 2.7366 |
| 2.7092 |
| 2.7410 |
| 2.7359 |
| 2.6890 |
| 2.6614 |
| 2.7220 |
| 2.6761 |
| 2.6551 |
| 2.6169 |
| 2.6335 |
| 2.5529 |
| 2.5825 |
| 2.6083 |
| 2.6160 |
| 2.5983 |
| 2.5490 |
| 2.5382 |
| 2.5077 |
| 2.4892 |
| 2.5152 |
| 2.4974 |
| 2.5284 |
| 2.4869 |
| 2.5021 |
| 2.4760 |
| 2.4806 |
| 2.4825 |
| 2.4475 |
| 2.4476 |
| 2.4105 |
| 2.4306 |
| 2.3800 |
| 2.3563 |
| 2.3778 |
| 2.4001 |
| 2.4409 |
| 2.4798 |
| 2.4623 |
| 2.4794 |
| 2.5086 |
| 2.4693 |
| 2.4826 |
| 2.4856 |
| 2.4089 |
| 2.4431 |
| 2.4308 |
| 2.4375 |
| 2.4718 |
| 2.4225 |
| 2.3983 |
| 2.3673 |
| 2.4020 |
| 2.4127 |
| 2.3641 |
| 2.3865 |
| 2.4216 |
| 2.3759 |
| 2.3523 |
| 2.3634 |
| 2.3064 |
| 2.3154 |
| 2.2991 |
| 2.2959 |
| 2.3181 |
| 2.2771 |
| 2.3139 |
| 2.3146 |
| 2.2630 |
| 2.2909 |
| 2.3105 |
| 2.3119 |
| 2.3760 |
| 2.3859 |
| 2.3814 |
| 2.3748 |
| 2.3641 |
| 2.3752 |
| 2.3925 |
| 2.3874 |
| 2.3911 |
| 2.3798 |
| 2.3811 |
| 2.3730 |
| 2.3826 |
| 2.3980 |
| 2.4188 |
| 2.4277 |
| 2.4260 |
| 2.4275 |
| 2.4329 |
| 2.4463 |
| 2.4538 |
| 2.4595 |
| 2.4469 |
| 2.4565 |
| 2.4529 |
| 2.4442 |
| 2.4419 |
| 2.4525 |
| 2.4588 |
| 2.4690 |
| 2.4709 |
| 2.4631 |
| 2.4610 |
| 2.4716 |
| 2.4889 |
| 2.4707 |
| 2.4522 |
| 2.4509 |
| 2.4739 |
| 2.4682 |
| 2.4305 |
| 2.3897 |
| 2.4301 |
| 2.4226 |
| 2.4408 |
| 2.4442 |
| 2.4348 |
| 2.4670 |
| 2.4943 |
| 2.5038 |
| 2.4970 |
| 2.5009 |
| 2.4906 |
| 2.4917 |
| 2.4942 |
| 2.5048 |
| 2.5253 |
| 2.5420 |
| 2.5156 |
| 2.4722 |
| 2.4648 |
| 2.4814 |
| 2.4905 |
| 2.4828 |
| 2.4779 |
| 2.4774 |
| 2.4647 |
| 2.4718 |
| 2.4824 |
| 2.4729 |
| 2.4712 |
| 2.5135 |
| 2.4871 |
| 2.4816 |
| 2.4774 |
| 2.4876 |
| 2.4766 |
| 2.4892 |
| 2.4665 |
| 2.4990 |
| 2.5259 |
| 2.5048 |
| 2.5056 |
| 2.5492 |
| 2.6450 |
| 2.5427 |
| 2.5087 |
| 2.4480 |
| 2.4643 |
| 2.4636 |
| 2.5147 |
| 2.5483 |
| 2.5665 |
| 2.5740 |
| 2.5745 |
| 2.5666 |
| 2.5637 |
| 2.5796 |
| 2.5506 |
| 2.5413 |
| 2.5389 |
| 2.5403 |
| 2.5740 |
| 2.5864 |
| 2.5930 |
| 2.6011 |
| 2.5639 |
| 2.5397 |
| 2.5147 |
| 2.5517 |
| 2.5771 |
| 2.5549 |
| 2.5444 |
| 2.5357 |
| 2.5404 |
| 2.5043 |
| 2.5179 |
| 2.5720 |
| 2.5912 |
| 2.6090 |
| 2.6262 |
| 2.6359 |
| 2.6609 |
| 2.6333 |
| 2.6207 |
| 2.6522 |
| 2.6204 |
| 2.6041 |
| 2.6087 |
| 2.6330 |
| 2.6558 |
| 2.6495 |
| 2.6342 |
| 2.6483 |
| 2.6714 |
| 2.6877 |
| 2.6671 |
| 2.6690 |
| 2.6762 |
| 2.6730 |
| 2.6677 |
| 2.6800 |
| 2.6677 |
| 2.7174 |
| 2.7189 |
| 2.7067 |
| 2.7349 |
| 2.7437 |
| 2.7440 |
| 2.7446 |
| 2.7241 |
| 2.7246 |
| 2.7001 |
| 2.7001 |
| 2.6675 |
| 2.6844 |
| 2.6786 |
| 2.6531 |
| 2.6489 |
| 2.6308 |
| 2.6509 |
| 2.6197 |
| 2.6043 |
| 2.6004 |
| 2.6340 |
| 2.6672 |
| 2.6694 |
| 2.6847 |
| 2.7086 |
| 2.6895 |
| 2.6692 |
| 2.6621 |
| 2.6776 |
| 2.6788 |
| 2.6579 |
| 2.6946 |
| 2.6766 |
| 2.6675 |
| 2.6606 |
| 2.6662 |
| 2.6903 |
| 2.7016 |
| 2.7139 |
| 2.6744 |
| 2.6946 |
| 2.6860 |
| 2.6851 |
| 2.6733 |
| 2.6381 |
| 2.6232 |
| 2.6293 |
| 2.6471 |
| 2.6684 |
| 2.6625 |
| 2.6155 |
| 2.5947 |
| 2.5875 |
| 2.5715 |
| 2.5884 |
| 2.5987 |
| 2.5900 |
| 2.5992 |
| 2.6130 |
| 2.5887 |
| 2.6016 |
| 2.5920 |
| 2.6011 |
| 2.5741 |
| 2.5917 |
| 2.5654 |
| 2.5838 |
| 2.5741 |
| 2.5960 |
| 2.6051 |
| 2.6206 |
| 2.6149 |
| 2.6326 |
| 2.6408 |
| 2.6574 |
| 2.6276 |
| 2.6533 |
| 2.6282 |
| 2.6172 |
| 2.6099 |
| 2.5627 |
| 2.5346 |
| 2.5341 |
| 2.5416 |
| 2.5582 |
| 2.5642 |
| 2.5709 |
| 2.5871 |
| 2.5779 |
| 2.5602 |
| 2.5833 |
| 2.6207 |
| 2.6148 |
| 2.6043 |
| 2.6011 |
| 2.5908 |
| 2.5929 |
| 2.5891 |
| 2.6023 |
| 2.6083 |
| 2.6167 |
| 2.6322 |
| 2.6537 |
| 2.6533 |
| 2.6755 |
| 2.6763 |
| 2.6758 |
| 2.6516 |
| 2.6390 |
| 2.6643 |
| 2.6789 |
| 2.6878 |
| 2.7041 |
| 2.7157 |
| 2.7199 |
| 2.7413 |
| 2.7561 |
| 2.7664 |
| 2.7532 |
| 2.7554 |
| 2.7544 |
| 2.7550 |
| 2.7700 |
| 2.7770 |
| 2.7747 |
| 2.7856 |
| 2.7950 |
| 2.8256 |
| 2.8366 |
| 2.8417 |
| 2.8240 |
| 2.8601 |
| 2.8787 |
| 2.8605 |
| 2.8541 |
| 2.8679 |
| 2.8395 |
| 2.8193 |
| 2.7930 |
| 2.8071 |
| 2.7486 |
| 2.7836 |
| 2.7904 |
| 2.7895 |
| 2.7792 |
| 2.8023 |
| 2.7981 |
| 2.8022 |
| 2.8414 |
| 2.8167 |
| 2.8220 |
| 2.7819 |
| 2.7806 |
| 2.7801 |
| 2.7685 |
| 2.7714 |
| 2.7819 |
| 2.7423 |
| 2.7321 |
| 2.7542 |
| 2.7655 |
| 2.7537 |
| 2.7372 |
| 2.7472 |
| 2.7535 |
| 2.7476 |
| 2.7333 |
| 2.7526 |
| 2.7689 |
| 2.7828 |
| 2.7732 |
| 2.7409 |
| 2.7295 |
| 2.7548 |
| 2.7885 |
| 2.7669 |
| 2.7551 |
| 2.7840 |
| 2.7334 |
| 2.7137 |
| 2.7492 |
| 2.7434 |
| 2.7609 |
| 2.7930 |
| 2.7850 |
| 2.7944 |
| 2.8050 |
| 2.8374 |
| 2.8516 |
| 2.8418 |
| 2.8575 |
| 2.8915 |
| 2.8929 |
| 2.8897 |
| 2.9195 |
| 2.9326 |
| 2.9206 |
| 2.9095 |
| 2.8974 |
| 2.8823 |
| 2.9018 |
| 2.8893 |
| 2.9031 |
| 2.9287 |
| 2.8709 |
| 2.8537 |
| 2.8686 |
| 2.9060 |
| 2.9708 |
| 2.9444 |
| 2.9510 |
| 2.9624 |
| 2.9534 |
| 2.9678 |
| 2.9893 |
| 3.0060 |
| 2.9987 |
| 2.9612 |
| 2.9484 |
| 2.9494 |
| 2.9460 |
| 2.9567 |
| 2.9396 |
| 2.9310 |
| 2.8792 |
| 2.8887 |
| 2.8866 |
| 2.8727 |
| 2.8657 |
| 2.8592 |
| 2.8511 |
| 2.8199 |
| 2.7717 |
| 2.7377 |
| 2.7603 |
| 2.7592 |
| 2.7554 |
| 2.7466 |
| 2.7507 |
| 2.7569 |
| 2.7618 |
| 2.7671 |
| 2.7632 |
| 2.7763 |
| 2.7623 |
| 2.7638 |
| 2.7634 |
| 2.7653 |
| 2.7803 |
| 2.7679 |
| 2.7672 |
| 2.7735 |
| 2.7333 |
| 2.7353 |
| 2.7391 |
| 2.7483 |
| 2.7819 |
| 2.7882 |
| 2.7720 |
| 2.7637 |
| 2.7373 |
| 2.7355 |
| 2.7570 |
| 2.7621 |
| 2.7455 |
| 2.7566 |
| 2.7931 |
| 2.7975 |
| 2.8070 |
| 2.8385 |
| 2.8246 |
| 2.8296 |
| 2.8403 |
| 2.8496 |
| 2.8462 |
| 2.8416 |
| 2.8446 |
| 2.8156 |
| 2.8183 |
| 2.7993 |
| 2.8501 |
| 2.8378 |
| 2.8198 |
| 2.8016 |
| 2.8068 |
| 2.8049 |
| 2.8266 |
| 2.8275 |
| 2.8412 |
| 2.8599 |
| 2.8755 |
| 2.8461 |
| 2.8698 |
| 2.8891 |
| 2.9253 |
| 2.9366 |
| 2.9171 |
| 2.9075 |
| 2.8943 |
| 2.9097 |
| 2.9278 |
| 2.9361 |
| 2.9202 |
| 2.9361 |
| 2.9220 |
| 2.9530 |
| 2.9497 |
| 3.0006 |
| 3.0047 |
| 2.9766 |
| 2.9786 |
| 2.9759 |
| 3.0090 |
| 3.0383 |
| 3.0426 |
| 3.0697 |
| 3.0553 |
| 3.0684 |
| 3.0988 |
| 3.1340 |
| 3.1312 |
| 3.1595 |
| 3.2173 |
| 3.2114 |
| 3.1860 |
| 3.1862 |
| 3.1256 |
| 3.1326 |
| 3.1399 |
| 3.1812 |
| 3.1852 |
| 3.1805 |
| 3.2155 |
| 3.2250 |
| 3.2134 |
| 3.2153 |
| 3.2548 |
| 3.2093 |
| 3.2411 |
| 3.2025 |
| 3.1438 |
| 3.1170 |
| 3.0955 |
| 3.0523 |
| 3.0341 |
| 3.0197 |
| 3.0233 |
| 3.0248 |
| 3.0075 |
| 3.0471 |
| 3.0488 |
| 3.0349 |
| 3.0113 |
| 3.0047 |
| 2.9669 |
| 2.9667 |
| 2.9578 |
| 2.9878 |
| 2.9978 |
| 3.0187 |
| 3.0012 |
| 2.9772 |
| 2.9665 |
| 2.9799 |
| 2.9904 |
| 2.9786 |
| 2.9862 |
| 2.9621 |
| 2.9410 |
| 2.9230 |
| 2.9065 |
| 2.9017 |
| 2.9115 |
| 2.9175 |
| 2.8702 |
| 2.8857 |
| 2.9023 |
| 2.8842 |
| 2.8794 |
| 2.8626 |
| 2.8776 |
| 2.8617 |
| 2.8701 |
| 2.9374 |
| 3.0219 |
| 3.0084 |
| 2.9794 |
| 2.9658 |
| 2.9241 |
| 2.9186 |
| 2.8418 |
| 2.8179 |
| 2.8283 |
| 2.8065 |
| 2.7663 |
| 2.7776 |
| 2.7932 |
| 2.7640 |
| 2.7468 |
| 2.7985 |
| 2.8176 |
| 2.8225 |
| 2.7977 |
| 2.7595 |
| 2.7559 |
| 2.7518 |
| 2.7398 |
| 2.7490 |
| 2.8027 |
| 2.7881 |
| 2.8009 |
| 2.8431 |
| 2.8550 |
| 2.8266 |
| 2.8655 |
| 2.8926 |
| 2.9012 |
| 2.8229 |
| 2.7583 |
| 2.7516 |
| 2.7583 |
| 2.7569 |
| 2.7379 |
| 2.7638 |
| 2.7801 |
| 2.7856 |
| 2.7913 |
| 2.8207 |
| 2.8120 |
| 2.8050 |
| 2.7909 |
| 2.7586 |
| 2.7535 |
| 2.7594 |
| 2.7821 |
| 2.7910 |
| 2.8185 |
| 2.8048 |
| 2.8204 |
| 2.8052 |
| 2.7918 |
| 2.7886 |
| 2.7861 |
| 2.8271 |
| 2.8004 |
| 2.7999 |
| 2.7878 |
| 2.7997 |
| 2.7786 |
| 2.7429 |
| 2.7391 |
| 2.7585 |
| 2.7110 |
| 2.7120 |
| 2.7153 |
| 2.7210 |
| 2.7200 |
| 2.7041 |
| 2.6462 |
| 2.6437 |
| 2.6478 |
| 2.6669 |
| 2.6612 |
| 2.6907 |
| 2.6984 |
| 2.6733 |
| 2.6576 |
| 2.6217 |
| 2.6406 |
| 2.6608 |
| 2.6511 |
| 2.6563 |
| 2.6857 |
| 2.6964 |
| 2.7027 |
| 2.7205 |
| 2.7383 |
| 2.7435 |
| 2.7379 |
| 2.7122 |
| 2.7015 |
| 2.7000 |
| 2.6490 |
| 2.6666 |
| 2.6671 |
| 2.6525 |
| 2.6514 |
| 2.6371 |
| 2.6527 |
| 2.6202 |
| 2.6400 |
| 2.6419 |
| 2.6229 |
| 2.6809 |
| 2.6224 |
| 2.6516 |
| 2.7049 |
| 2.7172 |
| 2.6913 |
| 2.7018 |
| 2.7138 |
| 2.7132 |
| 2.7363 |
| 2.6934 |
| 2.7291 |
| 2.8385 |
| 2.7992 |
| 2.8155 |
| 2.8349 |
| 2.7872 |
| 2.7352 |
| 2.7373 |
| 2.7687 |
| 2.6829 |
| 2.7013 |
| 2.7389 |
| 2.7053 |
| 2.7178 |
| 2.6815 |
| 2.6996 |
| 2.6880 |
| 2.6569 |
| 2.5799 |
| 2.6211 |
| 2.6140 |
| 2.6741 |
| 2.6459 |
| 2.6186 |
| 2.6152 |
| 2.6077 |
| 2.6356 |
| 2.5717 |
| 2.5386 |
| 2.5448 |
| 2.5240 |
| 2.5371 |
| 2.4589 |
| 2.3711 |
| 2.4171 |
| 2.4487 |
| 2.5079 |
| 2.5117 |
| 2.5374 |
| 2.4815 |
| 2.5241 |
| 2.5334 |
| 2.5820 |
| 2.5494 |
| 2.5527 |
| 2.4632 |
| 2.3849 |
| 2.4582 |
| 2.4625 |
| 2.4693 |
| 2.4517 |
| 2.3964 |
| 2.4351 |
| 2.4611 |
| 2.5166 |
| 2.5286 |
| 2.5511 |
| 2.5521 |
| 2.6007 |
| 2.6383 |
| 2.5697 |
| 2.5100 |
| 2.4746 |
| 2.5762 |
| 2.6218 |
| 2.5602 |
| 2.5484 |
| 2.5419 |
| 2.5298 |
| 2.5922 |
| 2.6288 |
| 2.6033 |
| 2.6623 |
| 2.6741 |
| 2.6713 |
| 2.7540 |
| 2.7050 |
| 2.6509 |
| 2.6838 |
| 2.7115 |
| 2.7338 |
| 2.7326 |
| 2.7453 |
| 2.7630 |
| 2.7553 |
| 2.7295 |
| 2.6976 |
| 2.6845 |
| 2.7015 |
| 2.6950 |
| 2.7150 |
| 2.7284 |
| 2.7510 |
| 2.7797 |
| 2.8429 |
| 2.8525 |
| 2.8044 |
| 2.8273 |
| 2.7786 |
| 2.7696 |
| 2.7629 |
| 2.6902 |
| 2.7117 |
| 2.6533 |
| 2.6377 |
| 2.6200 |
| 2.6142 |
| 2.6394 |
| 2.6513 |
| 2.6940 |
| 2.6736 |
| 2.7275 |
| 2.7327 |
| 2.7767 |
| 2.7621 |
| 2.7571 |
| 2.7781 |
| 2.7444 |
| 2.7308 |
| 2.7526 |
| 2.7820 |
| 2.7596 |
| 2.7431 |
| 2.7315 |
| 2.7695 |
| 2.7304 |
| 2.7167 |
| 2.7096 |
| 2.7348 |
| 2.7443 |
| 2.7719 |
| 2.7617 |
| 2.7554 |
| 2.7562 |
| 2.7482 |
| 2.7165 |
| 2.6932 |
| 2.6771 |
| 2.7130 |
| 2.7251 |
| 2.7358 |
| 2.7909 |
| 2.7819 |
| 2.7900 |
| 2.7585 |
| 2.7691 |
| 2.7877 |
| 2.7810 |
| 2.8085 |
| 2.8174 |
| 2.7913 |
| 2.7887 |
| 2.7989 |
| 2.7825 |
| 2.8056 |
| 2.8419 |
| 2.8602 |
| 2.8343 |
| 2.8189 |
| 2.8279 |
| 2.8357 |
| 2.8619 |
| 2.8607 |
| 2.8678 |
| 2.8865 |
| 2.8946 |
| 2.8894 |
| 2.9019 |
| 2.8887 |
| 2.9054 |
| 2.8781 |
| 2.8886 |
| 2.8898 |
| 2.8482 |
| 2.8455 |
| 2.8245 |
| 2.8274 |
| 2.7774 |
| 2.7510 |
| 2.7681 |
| 2.7381 |
| 2.7523 |
| 2.7652 |
| 2.7851 |
| 2.7789 |
| 2.7558 |
| 2.7375 |
| 2.7358 |
| 2.7393 |
| 2.7316 |
| 2.7274 |
| 2.7199 |
| 2.7049 |
| 2.7067 |
| 2.6787 |
| 2.7024 |
| 2.6994 |
| 2.7312 |
| 2.7293 |
| 2.7229 |
| 2.7380 |
| 2.7026 |
| 2.6878 |
| 2.7092 |
| 2.7091 |
| 2.7037 |
| 2.6509 |
| 2.6526 |
| 2.6501 |
| 2.6384 |
| 2.6405 |
| 2.6649 |
| 2.6697 |
| 2.6490 |
| 2.6497 |
| 2.6479 |
| 2.6240 |
| 2.6386 |
| 2.6473 |
| 2.6561 |
| 2.6655 |
| 2.6774 |
| 2.6655 |
| 2.6656 |
| 2.6648 |
| 2.6820 |
| 2.6793 |
| 2.6680 |
| 2.6579 |
| 2.6575 |
| 2.6456 |
| 2.6365 |
| 2.6466 |
| 2.6627 |
| 2.6698 |
| 2.6606 |
| 2.6736 |
| 2.6796 |
| 2.6666 |
| 2.6642 |
| 2.6659 |
| 2.6497 |
| 2.6484 |
| 2.6621 |
| 2.6508 |
| 2.6479 |
| 2.6478 |
| 2.6462 |
| 2.6543 |
| 2.6458 |
| 2.6388 |
| 2.6280 |
| 2.6148 |
| 2.6385 |
| 2.6353 |
| 2.6082 |
| 2.6316 |
| 2.6105 |
| 2.6305 |
| 2.6636 |
| 2.6816 |
| 2.6798 |
| 2.6465 |
| 2.6752 |
| 2.6949 |
| 2.7017 |
| 2.6906 |