Günlük oranları Tarihi SIT /GHS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovenya Toları = 0.06772 Gana sedisi
üzerinde asgari
1 Slovenya Toları = 0.01679 Gana sedisi
Fiyat tarihinin GHS / SIT
Date | SIT/GHS |
| 0.06688 |
| 0.06759 |
| 0.06631 |
| 0.06533 |
| 0.06326 |
| 0.06206 |
| 0.06080 |
| 0.05985 |
| 0.05961 |
| 0.06057 |
| 0.05935 |
| 0.05946 |
| 0.05899 |
| 0.05854 |
| 0.05766 |
| 0.05682 |
| 0.05615 |
| 0.05596 |
| 0.05553 |
| 0.05581 |
| 0.05469 |
| 0.05475 |
| 0.05467 |
| 0.05526 |
| 0.05528 |
| 0.05483 |
| 0.05407 |
| 0.05430 |
| 0.05482 |
| 0.05461 |
| 0.05338 |
| 0.05339 |
| 0.05268 |
| 0.05250 |
| 0.05182 |
| 0.05188 |
| 0.05072 |
| 0.05092 |
| 0.05133 |
| 0.05136 |
| 0.05137 |
| 0.05150 |
| 0.05118 |
| 0.05112 |
| 0.05128 |
| 0.05231 |
| 0.05347 |
| 0.05333 |
| 0.05224 |
| 0.05186 |
| 0.05211 |
| 0.05167 |
| 0.05058 |
| 0.05036 |
| 0.05025 |
| 0.04882 |
| 0.05155 |
| 0.05415 |
| 0.05397 |
| 0.05359 |
| 0.05468 |
| 0.05533 |
| 0.05623 |
| 0.05702 |
| 0.05685 |
| 0.05492 |
| 0.05496 |
| 0.05523 |
| 0.05608 |
| 0.05423 |
| 0.04666 |
| 0.04451 |
| 0.03706 |
| 0.03986 |
| 0.05731 |
| 0.06131 |
| 0.06313 |
| 0.06238 |
| 0.06263 |
| 0.05921 |
| 0.05753 |
| 0.05716 |
| 0.04696 |
| 0.04285 |
| 0.04309 |
| 0.04114 |
| 0.04225 |
| 0.04261 |
| 0.04163 |
| 0.04168 |
| 0.04077 |
| 0.03878 |
| 0.03699 |
| 0.03628 |
| 0.03529 |
| 0.03440 |
| 0.03398 |
| 0.03500 |
| 0.03512 |
| 0.03491 |
| 0.03456 |
| 0.03509 |
| 0.03507 |
| 0.03467 |
| 0.03333 |
| 0.03319 |
| 0.03297 |
| 0.03364 |
| 0.03347 |
| 0.03263 |
| 0.03205 |
| 0.03160 |
| 0.03115 |
| 0.03052 |
| 0.03024 |
| 0.02951 |
| 0.02949 |
| 0.02984 |
| 0.02924 |
| 0.02901 |
| 0.02909 |
| 0.02881 |
| 0.02887 |
| 0.02898 |
| 0.02893 |
| 0.02875 |
| 0.02910 |
| 0.02957 |
| 0.02942 |
| 0.02957 |
| 0.02939 |
| 0.02926 |
| 0.02933 |
| 0.02948 |
| 0.02946 |
| 0.02978 |
| 0.03002 |
| 0.02973 |
| 0.02961 |
| 0.02956 |
| 0.02914 |
| 0.02973 |
| 0.02921 |
| 0.02917 |
| 0.02935 |
| 0.02924 |
| 0.02900 |
| 0.02895 |
| 0.02938 |
| 0.02952 |
| 0.02956 |
| 0.02948 |
| 0.02925 |
| 0.02921 |
| 0.02909 |
| 0.02913 |
| 0.02911 |
| 0.02868 |
| 0.02845 |
| 0.02839 |
| 0.02858 |
| 0.02834 |
| 0.02884 |
| 0.02929 |
| 0.02935 |
| 0.02922 |
| 0.02935 |
| 0.02953 |
| 0.02939 |
| 0.02973 |
| 0.03000 |
| 0.02994 |
| 0.02997 |
| 0.02975 |
| 0.03018 |
| 0.02920 |
| 0.02881 |
| 0.02888 |
| 0.02878 |
| 0.02829 |
| 0.02872 |
| 0.02856 |
| 0.02856 |
| 0.02854 |
| 0.02824 |
| 0.02850 |
| 0.02866 |
| 0.02848 |
| 0.02871 |
| 0.02845 |
| 0.02860 |
| 0.02823 |
| 0.02831 |
| 0.02840 |
| 0.02747 |
| 0.02732 |
| 0.02733 |
| 0.02717 |
| 0.02725 |
| 0.02738 |
| 0.02727 |
| 0.02667 |
| 0.02630 |
| 0.02643 |
| 0.02601 |
| 0.02639 |
| 0.02611 |
| 0.02594 |
| 0.02630 |
| 0.02614 |
| 0.02658 |
| 0.02523 |
| 0.02596 |
| 0.02611 |
| 0.02510 |
| 0.02414 |
| 0.02407 |
| 0.02459 |
| 0.02511 |
| 0.02560 |
| 0.02614 |
| 0.02640 |
| 0.02664 |
| 0.02673 |
| 0.02637 |
| 0.02661 |
| 0.02621 |
| 0.02614 |
| 0.02559 |
| 0.02565 |
| 0.02543 |
| 0.02559 |
| 0.02544 |
| 0.02548 |
| 0.02517 |
| 0.02486 |
| 0.02477 |
| 0.02527 |
| 0.02523 |
| 0.02522 |
| 0.02504 |
| 0.02523 |
| 0.02507 |
| 0.02538 |
| 0.02533 |
| 0.02500 |
| 0.02516 |
| 0.02520 |
| 0.02531 |
| 0.02553 |
| 0.02576 |
| 0.02522 |
| 0.02540 |
| 0.02521 |
| 0.02462 |
| 0.02420 |
| 0.02411 |
| 0.02409 |
| 0.02417 |
| 0.02403 |
| 0.02428 |
| 0.02435 |
| 0.02534 |
| 0.02422 |
| 0.02590 |
| 0.02609 |
| 0.02619 |
| 0.02581 |
| 0.02500 |
| 0.02459 |
| 0.02416 |
| 0.02391 |
| 0.02331 |
| 0.02346 |
| 0.02349 |
| 0.02329 |
| 0.02332 |
| 0.02324 |
| 0.02355 |
| 0.02313 |
| 0.02322 |
| 0.02299 |
| 0.02244 |
| 0.02287 |
| 0.02285 |
| 0.02315 |
| 0.02376 |
| 0.02302 |
| 0.02347 |
| 0.02399 |
| 0.02327 |
| 0.02297 |
| 0.02322 |
| 0.02336 |
| 0.02311 |
| 0.02313 |
| 0.02314 |
| 0.02324 |
| 0.02342 |
| 0.02337 |
| 0.02354 |
| 0.02322 |
| 0.02321 |
| 0.02288 |
| 0.02317 |
| 0.02303 |
| 0.02260 |
| 0.02257 |
| 0.02260 |
| 0.02241 |
| 0.02263 |
| 0.02268 |
| 0.02293 |
| 0.02279 |
| 0.02265 |
| 0.02293 |
| 0.02274 |
| 0.02282 |
| 0.02293 |
| 0.02320 |
| 0.02304 |
| 0.02318 |
| 0.02330 |
| 0.02328 |
| 0.02309 |
| 0.02274 |
| 0.02269 |
| 0.02241 |
| 0.02218 |
| 0.02217 |
| 0.02212 |
| 0.02308 |
| 0.02266 |
| 0.02165 |
| 0.02150 |
| 0.02163 |
| 0.02156 |
| 0.02158 |
| 0.02187 |
| 0.02188 |
| 0.02214 |
| 0.02201 |
| 0.02204 |
| 0.02168 |
| 0.02200 |
| 0.02170 |
| 0.02146 |
| 0.02132 |
| 0.02093 |
| 0.02088 |
| 0.02070 |
| 0.02029 |
| 0.02051 |
| 0.02047 |
| 0.02039 |
| 0.02010 |
| 0.02060 |
| 0.01905 |
| 0.01895 |
| 0.01870 |
| 0.01863 |
| 0.01877 |
| 0.01821 |
| 0.01935 |
| 0.01970 |
| 0.02002 |
| 0.02041 |
| 0.02076 |
| 0.01996 |
| 0.02009 |
| 0.01948 |
| 0.01977 |
| 0.01928 |
| 0.01897 |
| 0.01888 |
| 0.01877 |
| 0.01870 |
| 0.01870 |
| 0.01860 |
| 0.01848 |
| 0.01921 |
| 0.01816 |
| 0.01805 |
| 0.01767 |
| 0.01837 |
| 0.01822 |
| 0.01803 |
| 0.01820 |
| 0.01814 |
| 0.01860 |
| 0.01861 |
| 0.01845 |
| 0.01901 |
| 0.01887 |
| 0.01844 |
| 0.01888 |
| 0.01838 |
| 0.01868 |
| 0.01882 |
| 0.01857 |
| 0.01828 |
| 0.01840 |
| 0.01851 |
| 0.01815 |
| 0.01841 |
| 0.01846 |
| 0.01825 |
| 0.01819 |
| 0.01805 |
| 0.01831 |
| 0.01818 |
| 0.01815 |
| 0.01805 |
| 0.01817 |
| 0.01820 |
| 0.01840 |
| 0.01803 |
| 0.01808 |
| 0.01787 |
| 0.01761 |
| 0.01798 |
| 0.01838 |
| 0.01854 |
| 0.01848 |
| 0.01800 |
| 0.01792 |
| 0.01750 |
| 0.01739 |
| 0.01740 |
| 0.01742 |
| 0.01733 |
| 0.01763 |
| 0.01724 |
| 0.01679 |
| 0.01697 |
| 0.01708 |