Günlük oranları Tarihi SLL /MRO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 0.118292 Moritanya ouguiyası
üzerinde asgari
1 Sierra Leone leonesi = 0.016710 Moritanya ouguiyası
Fiyat tarihinin MRO / SLL
Date | SLL/MRO |
| 0.017053 |
| 0.017119 |
| 0.017098 |
| 0.017155 |
| 0.017156 |
| 0.017219 |
| 0.016987 |
| 0.017197 |
| 0.017047 |
| 0.017002 |
| 0.016915 |
| 0.017000 |
| 0.017020 |
| 0.017048 |
| 0.017055 |
| 0.017069 |
| 0.017030 |
| 0.016992 |
| 0.016911 |
| 0.016911 |
| 0.016819 |
| 0.016846 |
| 0.016899 |
| 0.017014 |
| 0.017006 |
| 0.016934 |
| 0.016952 |
| 0.017123 |
| 0.017139 |
| 0.017215 |
| 0.017099 |
| 0.017223 |
| 0.017200 |
| 0.017327 |
| 0.017246 |
| 0.017090 |
| 0.017054 |
| 0.017076 |
| 0.017012 |
| 0.016993 |
| 0.016980 |
| 0.016859 |
| 0.016871 |
| 0.020013 |
| 0.019793 |
| 0.019972 |
| 0.020086 |
| 0.020121 |
| 0.020085 |
| 0.020135 |
| 0.020255 |
| 0.020325 |
| 0.020183 |
| 0.020246 |
| 0.020175 |
| 0.020128 |
| 0.019992 |
| 0.020197 |
| 0.020061 |
| 0.020018 |
| 0.019991 |
| 0.019994 |
| 0.020010 |
| 0.020180 |
| 0.020194 |
| 0.020098 |
| 0.020066 |
| 0.020022 |
| 0.020051 |
| 0.020061 |
| 0.020068 |
| 0.020132 |
| 0.020266 |
| 0.020324 |
| 0.020096 |
| 0.020100 |
| 0.020046 |
| 0.020539 |
| 0.020858 |
| 0.021093 |
| 0.025770 |
| 0.025351 |
| 0.025523 |
| 0.025350 |
| 0.025522 |
| 0.025925 |
| 0.025754 |
| 0.025979 |
| 0.025905 |
| 0.025826 |
| 0.025749 |
| 0.025854 |
| 0.026145 |
| 0.026332 |
| 0.026960 |
| 0.026975 |
| 0.026946 |
| 0.027142 |
| 0.027373 |
| 0.027413 |
| 0.027482 |
| 0.027613 |
| 0.028065 |
| 0.026724 |
| 0.028956 |
| 0.030431 |
| 0.030852 |
| 0.031010 |
| 0.030789 |
| 0.031108 |
| 0.030968 |
| 0.031085 |
| 0.030868 |
| 0.031205 |
| 0.031303 |
| 0.031270 |
| 0.031608 |
| 0.031320 |
| 0.031680 |
| 0.031671 |
| 0.032072 |
| 0.032106 |
| 0.032460 |
| 0.032597 |
| 0.032863 |
| 0.033084 |
| 0.033386 |
| 0.033734 |
| 0.033750 |
| 0.033750 |
| 0.033943 |
| 0.034155 |
| 0.034602 |
| 0.034602 |
| 0.034602 |
| 0.034728 |
| 0.034819 |
| 0.034819 |
| 0.034833 |
| 0.034841 |
| 0.034816 |
| 0.034807 |
| 0.034794 |
| 0.034819 |
| 0.034853 |
| 0.034572 |
| 0.034556 |
| 0.034855 |
| 0.034872 |
| 0.034855 |
| 0.034919 |
| 0.034919 |
| 0.034920 |
| 0.034936 |
| 0.034937 |
| 0.034887 |
| 0.034849 |
| 0.034906 |
| 0.035014 |
| 0.034994 |
| 0.035009 |
| 0.034977 |
| 0.034922 |
| 0.034944 |
| 0.035052 |
| 0.035039 |
| 0.035024 |
| 0.034993 |
| 0.035348 |
| 0.035380 |
| 0.035354 |
| 0.035078 |
| 0.035035 |
| 0.035238 |
| 0.034400 |
| 0.035396 |
| 0.035686 |
| 0.035762 |
| 0.035828 |
| 0.035825 |
| 0.036290 |
| 0.036401 |
| 0.036456 |
| 0.036230 |
| 0.036230 |
| 0.036105 |
| 0.036110 |
| 0.036110 |
| 0.036340 |
| 0.036331 |
| 0.036411 |
| 0.036587 |
| 0.036569 |
| 0.036526 |
| 0.036703 |
| 0.036710 |
| 0.036709 |
| 0.036615 |
| 0.036615 |
| 0.036597 |
| 0.036597 |
| 0.036244 |
| 0.036265 |
| 0.036785 |
| 0.036785 |
| 0.036481 |
| 0.036814 |
| 0.046955 |
| 0.046955 |
| 0.046981 |
| 0.046955 |
| 0.046955 |
| 0.046950 |
| 0.046940 |
| 0.046955 |
| 0.046955 |
| 0.047697 |
| 0.047676 |
| 0.047676 |
| 0.047676 |
| 0.047676 |
| 0.047676 |
| 0.047676 |
| 0.047676 |
| 0.047729 |
| 0.047996 |
| 0.047996 |
| 0.047996 |
| 0.047996 |
| 0.047996 |
| 0.048050 |
| 0.048104 |
| 0.048376 |
| 0.048376 |
| 0.048376 |
| 0.048376 |
| 0.048376 |
| 0.038027 |
| 0.048984 |
| 0.038385 |
| 0.038385 |
| 0.049888 |
| 0.049888 |
| 0.050180 |
| 0.050180 |
| 0.050595 |
| 0.050703 |
| 0.050655 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.024791 |
| 0.042491 |
| 0.042491 |
| 0.042610 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.042551 |
| 0.054641 |
| 0.054335 |
| 0.054662 |
| 0.054662 |
| 0.056384 |
| 0.056463 |
| 0.056384 |
| 0.056384 |
| 0.056463 |
| 0.045424 |
| 0.045431 |
| 0.045430 |
| 0.045643 |
| 0.045778 |
| 0.046116 |
| 0.046011 |
| 0.046451 |
| 0.046451 |
| 0.046060 |
| 0.046001 |
| 0.046320 |
| 0.046386 |
| 0.046320 |
| 0.046424 |
| 0.046257 |
| 0.046217 |
| 0.046410 |
| 0.046376 |
| 0.046098 |
| 0.046386 |
| 0.046190 |
| 0.046227 |
| 0.046303 |
| 0.046380 |
| 0.046404 |
| 0.046549 |
| 0.046682 |
| 0.046647 |
| 0.046636 |
| 0.046410 |
| 0.046394 |
| 0.046413 |
| 0.046469 |
| 0.047729 |
| 0.047693 |
| 0.048057 |
| 0.048447 |
| 0.048274 |
| 0.048522 |
| 0.048346 |
| 0.048243 |
| 0.048105 |
| 0.048596 |
| 0.048122 |
| 0.047764 |
| 0.048256 |
| 0.048168 |
| 0.048254 |
| 0.048321 |
| 0.047912 |
| 0.048425 |
| 0.048277 |
| 0.047832 |
| 0.047989 |
| 0.048284 |
| 0.048046 |
| 0.047964 |
| 0.047919 |
| 0.047785 |
| 0.048052 |
| 0.048194 |
| 0.047919 |
| 0.047918 |
| 0.049344 |
| 0.047488 |
| 0.047368 |
| 0.047991 |
| 0.047991 |
| 0.048663 |
| 0.048811 |
| 0.048187 |
| 0.048316 |
| 0.047830 |
| 0.048152 |
| 0.064839 |
| 0.064628 |
| 0.064306 |
| 0.064076 |
| 0.063657 |
| 0.063519 |
| 0.063642 |
| 0.063415 |
| 0.063169 |
| 0.063078 |
| 0.063157 |
| 0.062957 |
| 0.062780 |
| 0.062781 |
| 0.062770 |
| 0.062726 |
| 0.062747 |
| 0.063725 |
| 0.062781 |
| 0.062715 |
| 0.064259 |
| 0.064144 |
| 0.063621 |
| 0.063855 |
| 0.064233 |
| 0.068267 |
| 0.068092 |
| 0.070693 |
| 0.087069 |
| 0.086931 |
| 0.087618 |
| 0.086318 |
| 0.087714 |
| 0.085448 |
| 0.085390 |
| 0.084857 |
| 0.086290 |
| 0.085353 |
| 0.084424 |
| 0.083174 |
| 0.083409 |
| 0.082507 |
| 0.082494 |
| 0.082502 |
| 0.082440 |
| 0.081924 |
| 0.080858 |
| 0.077629 |
| 0.083445 |
| 0.082646 |
| 0.076363 |
| 0.076963 |
| 0.075321 |
| 0.072509 |
| 0.072224 |
| 0.073172 |
| 0.071410 |
| 0.073308 |
| 0.071796 |
| 0.069244 |
| 0.075684 |
| 0.086974 |
| 0.079860 |
| 0.080318 |
| 0.077829 |
| 0.078964 |
| 0.078646 |
| 0.084112 |
| 0.084748 |
| 0.085341 |
| 0.084418 |
| 0.084727 |
| 0.085122 |
| 0.086390 |
| 0.083676 |
| 0.082103 |
| 0.080424 |
| 0.079018 |
| 0.076900 |
| 0.076878 |
| 0.077214 |
| 0.077066 |
| 0.073310 |
| 0.071669 |
| 0.072788 |
| 0.072188 |
| 0.073403 |
| 0.071151 |
| 0.071478 |
| 0.072248 |
| 0.071799 |
| 0.072442 |
| 0.072825 |
| 0.072148 |
| 0.066654 |
| 0.066227 |
| 0.066491 |
| 0.066722 |
| 0.066892 |
| 0.067463 |
| 0.067966 |
| 0.069867 |
| 0.069158 |
| 0.069090 |
| 0.068183 |
| 0.068981 |
| 0.068377 |
| 0.067640 |
| 0.066439 |
| 0.066226 |
| 0.066429 |
| 0.066986 |
| 0.067164 |
| 0.067045 |
| 0.067066 |
| 0.067324 |
| 0.066299 |
| 0.066547 |
| 0.066502 |
| 0.066947 |
| 0.066540 |
| 0.066414 |
| 0.066427 |
| 0.066346 |
| 0.066702 |
| 0.067160 |
| 0.066922 |
| 0.066894 |
| 0.066743 |
| 0.067066 |
| 0.067289 |
| 0.067236 |
| 0.067583 |
| 0.067178 |
| 0.067011 |
| 0.067576 |
| 0.067771 |
| 0.068112 |
| 0.067648 |
| 0.068276 |
| 0.067839 |
| 0.068400 |
| 0.068473 |
| 0.067752 |
| 0.068350 |
| 0.068338 |
| 0.067122 |
| 0.067344 |
| 0.067158 |
| 0.067050 |
| 0.067348 |
| 0.067656 |
| 0.067168 |
| 0.067404 |
| 0.067261 |
| 0.067304 |
| 0.067368 |
| 0.067557 |
| 0.067093 |
| 0.067251 |
| 0.067484 |
| 0.067389 |
| 0.067572 |
| 0.069697 |
| 0.069779 |
| 0.069750 |
| 0.069465 |
| 0.068759 |
| 0.068545 |
| 0.070272 |
| 0.066303 |
| 0.069758 |
| 0.068245 |
| 0.068061 |
| 0.068945 |
| 0.069718 |
| 0.069660 |
| 0.069872 |
| 0.069529 |
| 0.070290 |
| 0.068054 |
| 0.067631 |
| 0.068859 |
| 0.068680 |
| 0.068978 |
| 0.069419 |
| 0.068961 |
| 0.068378 |
| 0.069301 |
| 0.069313 |
| 0.061951 |
| 0.061318 |
| 0.060811 |
| 0.062990 |
| 0.063740 |
| 0.064095 |
| 0.064682 |
| 0.065758 |
| 0.066542 |
| 0.067993 |
| 0.067950 |
| 0.069434 |
| 0.068986 |
| 0.069428 |
| 0.069450 |
| 0.069433 |
| 0.069544 |
| 0.069638 |
| 0.069481 |
| 0.069514 |
| 0.068410 |
| 0.068800 |
| 0.068875 |
| 0.068906 |
| 0.068959 |
| 0.068851 |
| 0.068896 |
| 0.068770 |
| 0.068845 |
| 0.069137 |
| 0.069379 |
| 0.069095 |
| 0.069338 |
| 0.069122 |
| 0.069410 |
| 0.069381 |
| 0.069233 |
| 0.069386 |
| 0.068898 |
| 0.069625 |
| 0.069251 |
| 0.069048 |
| 0.068363 |
| 0.067892 |
| 0.067129 |
| 0.066663 |
| 0.067074 |
| 0.067093 |
| 0.066567 |
| 0.066727 |
| 0.067393 |
| 0.067213 |
| 0.066954 |
| 0.066240 |
| 0.066648 |
| 0.066950 |
| 0.066740 |
| 0.065737 |
| 0.066859 |
| 0.067010 |
| 0.065893 |
| 0.066247 |
| 0.067197 |
| 0.067427 |
| 0.066666 |
| 0.066515 |
| 0.066469 |
| 0.065517 |
| 0.065597 |
| 0.065664 |
| 0.066336 |
| 0.066119 |
| 0.066057 |
| 0.065667 |
| 0.065324 |
| 0.066363 |
| 0.065907 |
| 0.066306 |
| 0.065605 |
| 0.065433 |
| 0.064164 |
| 0.065808 |
| 0.065067 |
| 0.063902 |
| 0.062939 |
| 0.062533 |
| 0.063097 |
| 0.064214 |
| 0.064461 |
| 0.063908 |
| 0.063345 |
| 0.064371 |
| 0.063477 |
| 0.063243 |
| 0.063703 |
| 0.063291 |
| 0.063054 |
| 0.062916 |
| 0.063044 |
| 0.063789 |
| 0.062131 |
| 0.063523 |
| 0.062624 |
| 0.062514 |
| 0.062768 |
| 0.063343 |
| 0.063262 |
| 0.062755 |
| 0.062949 |
| 0.065634 |
| 0.064658 |
| 0.067024 |
| 0.065814 |
| 0.066924 |
| 0.066700 |
| 0.067119 |
| 0.067246 |
| 0.066526 |
| 0.065175 |
| 0.065913 |
| 0.065881 |
| 0.067763 |
| 0.066493 |
| 0.068196 |
| 0.067299 |
| 0.067746 |
| 0.068550 |
| 0.066616 |
| 0.066511 |
| 0.066527 |
| 0.066168 |
| 0.068689 |
| 0.069138 |
| 0.068416 |
| 0.068372 |
| 0.070216 |
| 0.071981 |
| 0.071397 |
| 0.072210 |
| 0.071761 |
| 0.073110 |
| 0.072017 |
| 0.072008 |
| 0.072736 |
| 0.072717 |
| 0.072988 |
| 0.072492 |
| 0.072037 |
| 0.072546 |
| 0.072174 |
| 0.071421 |
| 0.070329 |
| 0.070522 |
| 0.070084 |
| 0.070537 |
| 0.069904 |
| 0.069282 |
| 0.069199 |
| 0.068776 |
| 0.068777 |
| 0.068603 |
| 0.068731 |
| 0.068377 |
| 0.067709 |
| 0.067971 |
| 0.067987 |
| 0.067546 |
| 0.067790 |
| 0.066304 |
| 0.065919 |
| 0.066357 |
| 0.066517 |
| 0.066051 |
| 0.066507 |
| 0.068401 |
| 0.067820 |
| 0.066139 |
| 0.067259 |
| 0.066513 |
| 0.066533 |
| 0.066999 |
| 0.066955 |
| 0.068445 |
| 0.069269 |
| 0.069732 |
| 0.068567 |
| 0.071001 |
| 0.072106 |
| 0.070630 |
| 0.072242 |
| 0.071406 |
| 0.073234 |
| 0.073312 |
| 0.072861 |
| 0.074066 |
| 0.075949 |
| 0.076643 |
| 0.078889 |
| 0.079111 |
| 0.079302 |
| 0.080524 |
| 0.081533 |
| 0.083290 |
| 0.082966 |
| 0.082820 |
| 0.084810 |
| 0.083858 |
| 0.084935 |
| 0.082899 |
| 0.085266 |
| 0.083743 |
| 0.084135 |
| 0.082990 |
| 0.085179 |
| 0.085733 |
| 0.085216 |
| 0.085249 |
| 0.084101 |
| 0.083725 |
| 0.082724 |
| 0.082360 |
| 0.085079 |
| 0.083729 |
| 0.082435 |
| 0.083356 |
| 0.085086 |
| 0.085220 |
| 0.085874 |
| 0.083379 |
| 0.084516 |
| 0.084415 |
| 0.083687 |
| 0.082162 |
| 0.082671 |
| 0.082037 |
| 0.080669 |
| 0.080888 |
| 0.082430 |
| 0.078793 |
| 0.078210 |
| 0.077689 |
| 0.077860 |
| 0.076924 |
| 0.076566 |
| 0.076527 |
| 0.077509 |
| 0.076839 |
| 0.077128 |
| 0.076771 |
| 0.076380 |
| 0.077145 |
| 0.078271 |
| 0.077847 |
| 0.079565 |
| 0.079766 |
| 0.079799 |
| 0.081635 |
| 0.081639 |
| 0.080886 |
| 0.080633 |
| 0.082388 |
| 0.081125 |
| 0.082084 |
| 0.081863 |
| 0.081103 |
| 0.081517 |
| 0.084887 |
| 0.081025 |
| 0.082641 |
| 0.084609 |
| 0.083814 |
| 0.083906 |
| 0.084812 |
| 0.085619 |
| 0.083986 |
| 0.083055 |
| 0.083688 |
| 0.083254 |
| 0.083907 |
| 0.083576 |
| 0.084252 |
| 0.083623 |
| 0.084328 |
| 0.082801 |
| 0.085350 |
| 0.083396 |
| 0.084006 |
| 0.083523 |
| 0.084530 |
| 0.086078 |
| 0.086563 |
| 0.086498 |
| 0.085138 |
| 0.085374 |
| 0.085387 |
| 0.084806 |
| 0.083959 |
| 0.085020 |
| 0.083433 |
| 0.084804 |
| 0.082055 |
| 0.083067 |
| 0.085985 |
| 0.086307 |
| 0.088172 |
| 0.087551 |
| 0.087622 |
| 0.087007 |
| 0.086495 |
| 0.087337 |
| 0.086495 |
| 0.085818 |
| 0.085820 |
| 0.085815 |
| 0.090089 |
| 0.090022 |
| 0.090030 |
| 0.090023 |
| 0.089637 |
| 0.089647 |
| 0.089571 |
| 0.089580 |
| 0.089718 |
| 0.089631 |
| 0.089423 |
| 0.089420 |
| 0.089420 |
| 0.089420 |
| 0.089757 |
| 0.089756 |
| 0.090352 |
| 0.089760 |
| 0.090399 |
| 0.090416 |
| 0.090756 |
| 0.090091 |
| 0.090092 |
| 0.090771 |
| 0.090085 |
| 0.090032 |
| 0.090041 |
| 0.090038 |
| 0.090021 |
| 0.090035 |
| 0.091403 |
| 0.091825 |
| 0.090360 |
| 0.090339 |
| 0.089567 |
| 0.089553 |
| 0.099945 |
| 0.112263 |
| 0.113130 |
| 0.113115 |
| 0.113219 |
| 0.112267 |
| 0.113250 |
| 0.112270 |
| 0.113270 |
| 0.113250 |
| 0.112264 |
| 0.112844 |
| 0.112850 |
| 0.112849 |
| 0.112861 |
| 0.112844 |
| 0.112859 |
| 0.112852 |
| 0.110957 |
| 0.110963 |
| 0.110954 |
| 0.110970 |
| 0.110950 |
| 0.110853 |
| 0.108850 |
| 0.110896 |
| 0.112826 |
| 0.112850 |
| 0.112981 |
| 0.112985 |
| 0.112985 |
| 0.112849 |
| 0.117045 |
| 0.117043 |
| 0.110301 |
| 0.116980 |
| 0.117004 |
| 0.116996 |
| 0.117009 |
| 0.113071 |
| 0.118251 |
| 0.115690 |
| 0.117048 |
| 0.102585 |
| 0.101613 |
| 0.101844 |
| 0.101854 |
| 0.101849 |
| 0.100962 |
| 0.104868 |
| 0.100230 |
| 0.101119 |
| 0.101040 |
| 0.101908 |
| 0.102091 |
| 0.102252 |
| 0.102259 |
| 0.102284 |
| 0.102448 |
| 0.101523 |
| 0.102536 |
| 0.101627 |
| 0.101832 |
| 0.101795 |
| 0.101559 |
| 0.101865 |
| 0.101906 |
| 0.102640 |
| 0.105285 |
| 0.105055 |
| 0.110097 |
| 0.110097 |
| 0.109264 |
| 0.109394 |
| 0.109591 |
| 0.107693 |
| 0.107454 |
| 0.106666 |
| 0.107764 |
| 0.107769 |
| 0.106765 |
| 0.106763 |
| 0.106778 |
| 0.107758 |
| 0.108193 |
| 0.108224 |
| 0.108717 |
| 0.109356 |
| 0.109351 |
| 0.107627 |
| 0.107625 |
| 0.106542 |
| 0.106549 |
| 0.106572 |
| 0.108640 |
| 0.111143 |
| 0.106760 |
| 0.109172 |
| 0.106643 |
| 0.103779 |
| 0.105926 |
| 0.105925 |
| 0.109122 |
| 0.109476 |
| 0.106236 |
| 0.104019 |
| 0.110218 |
| 0.110822 |
| 0.108737 |
| 0.103893 |
| 0.103556 |
| 0.103544 |
| 0.103860 |
| 0.099676 |
| 0.102835 |
| 0.102059 |
| 0.103687 |
| 0.103671 |
| 0.101683 |
| 0.096184 |
| 0.100678 |
| 0.104486 |
| 0.100271 |
| 0.103829 |
| 0.104122 |