Günlük oranları Tarihi SSP /MYR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 1.52624 Malezya ringgiti
üzerinde asgari
1 Güney Sudan lirası = 0.00979 Malezya ringgiti
Fiyat tarihinin MYR / SSP
Date | SSP/MYR |
| 0.03625 |
| 0.03614 |
| 0.03606 |
| 0.03596 |
| 0.03633 |
| 0.03638 |
| 0.03660 |
| 0.03668 |
| 0.03665 |
| 0.03648 |
| 0.03631 |
| 0.03627 |
| 0.03622 |
| 0.03595 |
| 0.03626 |
| 0.03667 |
| 0.03673 |
| 0.03658 |
| 0.03647 |
| 0.03631 |
| 0.03629 |
| 0.03585 |
| 0.03571 |
| 0.03528 |
| 0.03556 |
| 0.03604 |
| 0.03595 |
| 0.03576 |
| 0.03596 |
| 0.03581 |
| 0.03614 |
| 0.03559 |
| 0.03656 |
| 0.03660 |
| 0.03636 |
| 0.03633 |
| 0.03621 |
| 0.03597 |
| 0.03600 |
| 0.03589 |
| 0.03574 |
| 0.03573 |
| 0.03569 |
| 0.03546 |
| 0.03500 |
| 0.03478 |
| 0.03511 |
| 0.03486 |
| 0.03586 |
| 0.03583 |
| 0.03588 |
| 0.03552 |
| 0.03547 |
| 0.03514 |
| 0.03535 |
| 0.03491 |
| 0.03453 |
| 0.03406 |
| 0.03480 |
| 0.03407 |
| 0.03395 |
| 0.03452 |
| 0.03436 |
| 0.03416 |
| 0.03401 |
| 0.03346 |
| 0.03274 |
| 0.03258 |
| 0.03289 |
| 0.03313 |
| 0.03359 |
| 0.03382 |
| 0.03397 |
| 0.03397 |
| 0.03391 |
| 0.03354 |
| 0.03439 |
| 0.03515 |
| 0.03529 |
| 0.03645 |
| 0.03630 |
| 0.03637 |
| 0.03621 |
| 0.03570 |
| 0.03568 |
| 0.03534 |
| 0.03493 |
| 0.03457 |
| 0.03445 |
| 0.03441 |
| 0.03443 |
| 0.03424 |
| 0.03423 |
| 0.03418 |
| 0.03419 |
| 0.03419 |
| 0.03399 |
| 0.03388 |
| 0.03381 |
| 0.03379 |
| 0.03392 |
| 0.03371 |
| 0.03352 |
| 0.03370 |
| 0.03376 |
| 0.03365 |
| 0.03342 |
| 0.03345 |
| 0.03228 |
| 0.03228 |
| 0.03207 |
| 0.03223 |
| 0.03209 |
| 0.03217 |
| 0.03213 |
| 0.03213 |
| 0.03216 |
| 0.03212 |
| 0.03224 |
| 0.03203 |
| 0.03211 |
| 0.03245 |
| 0.03234 |
| 0.03249 |
| 0.03254 |
| 0.03213 |
| 0.03195 |
| 0.03190 |
| 0.03187 |
| 0.03187 |
| 0.03202 |
| 0.03201 |
| 0.03204 |
| 0.03217 |
| 0.03219 |
| 0.03184 |
| 0.03184 |
| 0.03191 |
| 0.03244 |
| 0.03253 |
| 0.03246 |
| 0.03244 |
| 0.03245 |
| 0.03243 |
| 0.03217 |
| 0.03191 |
| 0.03183 |
| 0.03182 |
| 0.03159 |
| 0.03169 |
| 0.03168 |
| 0.03184 |
| 0.03171 |
| 0.03153 |
| 0.03151 |
| 0.03147 |
| 0.03166 |
| 0.03173 |
| 0.03180 |
| 0.03179 |
| 0.03158 |
| 0.03157 |
| 0.03153 |
| 0.03114 |
| 0.03103 |
| 0.03098 |
| 0.03121 |
| 0.03103 |
| 0.03106 |
| 0.03108 |
| 0.03107 |
| 0.03076 |
| 0.03109 |
| 0.03103 |
| 0.03112 |
| 0.03126 |
| 0.03128 |
| 0.03140 |
| 0.03161 |
| 0.03154 |
| 0.03192 |
| 0.03198 |
| 0.03184 |
| 0.03183 |
| 0.03187 |
| 0.03202 |
| 0.03165 |
| 0.03183 |
| 0.03192 |
| 0.03202 |
| 0.03206 |
| 0.03218 |
| 0.03221 |
| 0.03244 |
| 0.03265 |
| 0.03271 |
| 0.03274 |
| 0.03284 |
| 0.03290 |
| 0.03280 |
| 0.03284 |
| 0.03276 |
| 0.03312 |
| 0.03350 |
| 0.03343 |
| 0.03328 |
| 0.03314 |
| 0.03346 |
| 0.03358 |
| 0.03323 |
| 0.03350 |
| 0.03327 |
| 0.03410 |
| 0.03308 |
| 0.03238 |
| 0.03226 |
| 0.03244 |
| 0.03182 |
| 0.03180 |
| 0.03161 |
| 0.03121 |
| 0.03116 |
| 0.03117 |
| 0.03149 |
| 0.03153 |
| 0.03180 |
| 0.03180 |
| 0.03195 |
| 0.03208 |
| 0.03208 |
| 0.03190 |
| 0.03181 |
| 0.03186 |
| 0.03212 |
| 0.03211 |
| 0.03215 |
| 0.03219 |
| 0.03214 |
| 0.03207 |
| 0.03200 |
| 0.03198 |
| 0.03241 |
| 0.03225 |
| 0.03204 |
| 0.03226 |
| 0.03225 |
| 0.03164 |
| 0.03158 |
| 0.03150 |
| 0.03179 |
| 0.03173 |
| 0.03178 |
| 0.03208 |
| 0.03196 |
| 0.03210 |
| 0.03214 |
| 0.03206 |
| 0.03194 |
| 0.03184 |
| 0.03173 |
| 0.03172 |
| 0.03159 |
| 0.03144 |
| 0.03133 |
| 0.03123 |
| 0.03130 |
| 0.03139 |
| 0.03131 |
| 0.03123 |
| 0.03132 |
| 0.03129 |
| 0.03137 |
| 0.03155 |
| 0.03166 |
| 0.03146 |
| 0.03159 |
| 0.03172 |
| 0.03205 |
| 0.03201 |
| 0.03204 |
| 0.03198 |
| 0.03215 |
| 0.03216 |
| 0.03212 |
| 0.03205 |
| 0.03208 |
| 0.03193 |
| 0.03190 |
| 0.03195 |
| 0.03178 |
| 0.03171 |
| 0.03177 |
| 0.03185 |
| 0.03170 |
| 0.03146 |
| 0.03147 |
| 0.03147 |
| 0.03131 |
| 0.03115 |
| 0.03121 |
| 0.03095 |
| 0.03093 |
| 0.03102 |
| 0.03083 |
| 0.03069 |
| 0.03061 |
| 0.03050 |
| 0.03057 |
| 0.03055 |
| 0.03035 |
| 0.03028 |
| 0.03011 |
| 0.02993 |
| 0.02983 |
| 0.02970 |
| 0.02965 |
| 0.02988 |
| 0.03007 |
| 0.02997 |
| 0.02999 |
| 0.03002 |
| 0.02987 |
| 0.03024 |
| 0.02995 |
| 0.02980 |
| 0.03020 |
| 0.03029 |
| 0.03068 |
| 0.03118 |
| 0.03135 |
| 0.03134 |
| 0.03130 |
| 0.03119 |
| 0.03155 |
| 0.03179 |
| 0.03218 |
| 0.03248 |
| 0.03251 |
| 0.03254 |
| 0.03271 |
| 0.03310 |
| 0.03328 |
| 0.03317 |
| 0.03324 |
| 0.03349 |
| 0.03409 |
| 0.03402 |
| 0.03419 |
| 0.03416 |
| 0.03409 |
| 0.03424 |
| 0.03427 |
| 0.03426 |
| 0.03442 |
| 0.03483 |
| 0.03445 |
| 0.03467 |
| 0.03493 |
| 0.03473 |
| 0.03503 |
| 0.03638 |
| 0.04002 |
| 0.03991 |
| 0.03989 |
| 0.04028 |
| 0.06111 |
| 0.06128 |
| 0.06158 |
| 0.06247 |
| 0.23664 |
| 0.23570 |
| 0.23419 |
| 0.23390 |
| 0.06203 |
| 0.06179 |
| 0.06241 |
| 0.06218 |
| 0.06268 |
| 0.06208 |
| 0.06215 |
| 0.06016 |
| 0.05998 |
| 0.05972 |
| 0.06031 |
| 0.06220 |
| 0.06151 |
| 0.06090 |
| 0.06061 |
| 0.06036 |
| 0.08445 |
| 0.08339 |
| 0.08529 |
| 0.08504 |
| 0.08451 |
| 0.08500 |
| 0.08460 |
| 0.09943 |
| 0.09816 |
| 0.09791 |
| 0.09845 |
| 0.09702 |
| 0.09723 |
| 0.09757 |
| 0.09761 |
| 0.09555 |
| 0.09598 |
| 0.11348 |
| 0.13127 |
| 0.13082 |
| 0.13199 |
| 0.12967 |
| 0.13032 |
| 0.12290 |
| 0.12296 |
| 0.11969 |
| 0.11819 |
| 0.14666 |
| 0.14854 |
| 0.28797 |
| 0.29191 |
| 0.29669 |
| 0.29517 |
| 0.29235 |
| 0.29995 |
| 0.30375 |
| 0.30356 |
| 0.30112 |
| 0.29313 |
| 0.30130 |
| 0.31172 |
| 0.31016 |
| 1.49829 |
| 1.50315 |
| 1.49114 |
| 1.46532 |
| 1.42317 |
| 1.39559 |
| 1.28601 |
| 1.32483 |