Günlük oranları Tarihi SSP /OMR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 0.1351841 Umman riyali
üzerinde asgari
1 Güney Sudan lirası = 0.0008925 Umman riyali
Date | SSP/OMR |
---|---|
0.0029554 | |
0.0029552 | |
0.0029548 | |
0.0029548 | |
0.0029548 | |
0.0029549 | |
0.0029551 | |
0.0029553 | |
0.0029552 | |
0.0029552 | |
0.0029643 | |
0.0029553 | |
0.0029551 | |
0.0029548 | |
0.0029553 | |
0.0029548 | |
0.0029551 | |
0.0029555 | |
0.0029551 | |
0.0029552 | |
0.0029552 | |
0.0029554 | |
0.0029552 | |
0.0029606 | |
0.0029502 | |
0.0029552 | |
0.0029555 | |
0.0029555 | |
0.0029551 | |
0.0029552 | |
0.0029552 | |
0.0029553 | |
0.0029552 | |
0.0029551 | |
0.0029556 | |
0.0029556 | |
0.0029554 | |
0.0029557 | |
0.0029556 | |
0.0029556 | |
0.0029556 | |
0.0029556 | |
0.0029554 | |
0.0029554 | |
0.0029556 | |
0.0029555 | |
0.0029555 | |
0.0029555 | |
0.0029554 | |
0.0029555 | |
0.0029555 | |
0.0029554 | |
0.0029555 | |
0.0029556 | |
0.0029559 | |
0.0029555 | |
0.0029556 | |
0.0029558 | |
0.0029592 | |
0.0029556 | |
0.0029554 | |
0.0029557 | |
0.0029556 | |
0.0029559 | |
0.0029557 | |
0.0029558 | |
0.0029553 | |
0.0029557 | |
0.0029559 | |
0.0029555 | |
0.0029556 | |
0.0029557 | |
0.0029547 | |
0.0029558 | |
0.0029558 | |
0.0029558 | |
0.0029560 | |
0.0029557 | |
0.0029560 | |
0.0029560 | |
0.0029558 | |
0.0029557 | |
0.0029559 | |
0.0029557 | |
0.0029560 | |
0.0029557 | |
0.0029555 | |
0.0029557 | |
0.0029555 | |
0.0029558 | |
0.0029558 | |
0.0029556 | |
0.0029559 | |
0.0029555 | |
0.0029558 | |
0.0029557 | |
0.0029556 | |
0.0029557 | |
0.0029557 | |
0.0029556 | |
0.0029556 | |
0.0029557 | |
0.0029556 | |
0.0029557 | |
0.0029557 | |
0.0029555 | |
0.0029555 | |
0.0029557 | |
0.0029558 | |
0.0029557 | |
0.0029558 | |
0.0029556 | |
0.0029561 | |
0.0029556 | |
0.0029558 | |
0.0029557 | |
0.0029556 | |
0.0029561 | |
0.0029555 | |
0.0029556 | |
0.0029557 | |
0.0029552 | |
0.0029557 | |
0.0029554 | |
0.0029554 | |
0.0029557 | |
0.0029556 | |
0.0029556 | |
0.0029558 | |
0.0029553 | |
0.0029553 | |
0.0029556 | |
0.0029555 | |
0.0029555 | |
0.0029551 | |
0.0029555 | |
0.0029551 | |
0.0029548 | |
0.0029558 | |
0.0029556 | |
0.0029555 | |
0.0029556 | |
0.0029559 | |
0.0029553 | |
0.0029553 | |
0.0029556 | |
0.0029557 | |
0.0029557 | |
0.0029556 | |
0.0029554 | |
0.0029555 | |
0.0029556 | |
0.0029554 | |
0.0029554 | |
0.0029554 | |
0.0029558 | |
0.0029555 | |
0.0029556 | |
0.0029556 | |
0.0029555 | |
0.0029557 | |
0.0029556 | |
0.0029555 | |
0.0029556 | |
0.0029555 | |
0.0029555 | |
0.0029557 | |
0.0029552 | |
0.0029559 | |
0.0029558 | |
0.0029556 | |
0.0029558 | |
0.0029558 | |
0.0029558 | |
0.0029555 | |
0.0029558 | |
0.0029557 | |
0.0029557 | |
0.0029557 | |
0.0029559 | |
0.0029555 | |
0.0029554 | |
0.0029558 | |
0.0029552 | |
0.0029558 | |
0.0029558 | |
0.0029556 | |
0.0029556 | |
0.0029556 | |
0.0029558 | |
0.0029557 | |
0.0029557 | |
0.0029556 | |
0.0029557 | |
0.0029558 | |
0.0029557 | |
0.0029555 | |
0.0029556 | |
0.0029554 | |
0.0029557 | |
0.0029554 | |
0.0029556 | |
0.0029553 | |
0.0029552 | |
0.0029554 | |
0.0029554 | |
0.0029556 | |
0.0029563 | |
0.0029560 | |
0.0029508 | |
0.0029565 | |
0.0029556 | |
0.0029557 | |
0.0029545 | |
0.0029557 | |
0.0029560 | |
0.0029559 | |
0.0029555 | |
0.0029556 | |
0.0029552 | |
0.0029561 | |
0.0029557 | |
0.0029556 | |
0.0029560 | |
0.0029568 | |
0.0029555 | |
0.0029556 | |
0.0029555 | |
0.0029557 | |
0.0029557 | |
0.0029554 | |
0.0029555 | |
0.0029557 | |
0.0029555 | |
0.0029555 | |
0.0029557 | |
0.0029557 | |
0.0029551 | |
0.0029553 | |
0.0029555 | |
0.0029556 | |
0.0029558 | |
0.0029558 | |
0.0029557 | |
0.0029556 | |
0.0029557 | |
0.0029557 | |
0.0029558 | |
0.0029556 | |
0.0029555 | |
0.0029555 | |
0.0029553 | |
0.0029553 | |
0.0029553 | |
0.0029555 | |
0.0029555 | |
0.0029553 | |
0.0029558 | |
0.0029554 | |
0.0029555 | |
0.0029528 | |
0.0029553 | |
0.0029557 | |
0.0029555 | |
0.0029556 | |
0.0029555 | |
0.0029553 | |
0.0029555 | |
0.0029557 | |
0.0029556 | |
0.0029555 | |
0.0029553 | |
0.0029550 | |
0.0029554 | |
0.0029548 | |
0.0029557 | |
0.0029558 | |
0.0029560 | |
0.0029551 | |
0.0029555 | |
0.0029552 | |
0.0029563 | |
0.0029542 | |
0.0029555 | |
0.0029555 | |
0.0029555 | |
0.0029555 | |
0.0029554 | |
0.0029554 | |
0.0029558 | |
0.0029559 | |
0.0029555 | |
0.0029557 | |
0.0029556 | |
0.0029558 | |
0.0029558 | |
0.0029556 | |
0.0029555 | |
0.0029552 | |
0.0029552 | |
0.0029552 | |
0.0029558 | |
0.0029554 | |
0.0029553 | |
0.0029556 | |
0.0029556 | |
0.0029555 | |
0.0029560 | |
0.0029548 | |
0.0029556 | |
0.0029651 | |
0.0029557 | |
0.0029556 | |
0.0029558 | |
0.0029553 | |
0.0029540 | |
0.0029557 | |
0.0029557 | |
0.0029558 | |
0.0029556 | |
0.0029554 | |
0.0029554 | |
0.0029555 | |
0.0029557 | |
0.0029556 | |
0.0029553 | |
0.0029556 | |
0.0029534 | |
0.0029556 | |
0.0029540 | |
0.0029552 | |
0.0029556 | |
0.0029555 | |
0.0029558 | |
0.0029548 | |
0.0029547 | |
0.0029560 | |
0.0029555 | |
0.0029540 | |
0.0029864 | |
0.0030117 | |
0.0030266 | |
0.0030390 | |
0.0030550 | |
0.0030717 | |
0.0030732 | |
0.0030687 | |
0.0030704 | |
0.0030637 | |
0.0030718 | |
0.0030794 | |
0.0030848 | |
0.0030776 | |
0.0030843 | |
0.0031224 | |
0.0030942 | |
0.0031205 | |
0.0031533 | |
0.0031360 | |
0.0031553 | |
0.0032559 | |
0.0035576 | |
0.0035386 | |
0.0035335 | |
0.0035202 | |
0.0053388 | |
0.0053194 | |
0.0053541 | |
0.0054511 | |
0.0205556 | |
0.0203788 | |
0.0202486 | |
0.0202647 | |
0.0053552 | |
0.0053411 | |
0.0054188 | |
0.0053914 | |
0.0054305 | |
0.0053491 | |
0.0053381 | |
0.0051562 | |
0.0051589 | |
0.0051310 | |
0.0052446 | |
0.0053768 | |
0.0053067 | |
0.0053126 | |
0.0053723 | |
0.0055237 | |
0.0077564 | |
0.0076856 | |
0.0077775 | |
0.0078742 | |
0.0079015 | |
0.0079297 | |
0.0078758 | |
0.0093519 | |
0.0092687 | |
0.0093151 | |
0.0094166 | |
0.0093587 | |
0.0092633 | |
0.0093321 | |
0.0091985 | |
0.0092644 | |
0.0092427 | |
0.0109483 | |
0.0124226 | |
0.0123774 | |
0.0123170 | |
0.0122327 | |
0.0122987 | |
0.0117243 | |
0.0117962 | |
0.0117957 | |
0.0116455 | |
0.0144593 | |
0.0145847 | |
0.0284712 | |
0.0278645 | |
0.0281638 | |
0.0277691 | |
0.0273682 | |
0.0274209 | |
0.0277349 | |
0.0281279 | |
0.0279038 | |
0.0272042 | |
0.0269789 | |
0.0272104 | |
0.0271874 | |
0.1339879 | |
0.1348186 | |
0.1335090 | |
0.1308166 | |
0.1299120 | |
0.1264178 | |
0.1154610 | |
0.1163335 |