Günlük oranları Tarihi SYP /SBD beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 0.181591 Solomon Adaları doları
üzerinde asgari
1 Suriye lirası = 0.003185 Solomon Adaları doları
Fiyat tarihinin SBD / SYP
Date | SYP/SBD |
| 0.003373 |
| 0.003381 |
| 0.003373 |
| 0.003388 |
| 0.003375 |
| 0.003374 |
| 0.003373 |
| 0.003373 |
| 0.003373 |
| 0.003365 |
| 0.003373 |
| 0.003358 |
| 0.003373 |
| 0.003366 |
| 0.003356 |
| 0.003373 |
| 0.003354 |
| 0.003351 |
| 0.003334 |
| 0.003353 |
| 0.003365 |
| 0.003353 |
| 0.003359 |
| 0.003373 |
| 0.003365 |
| 0.003373 |
| 0.003380 |
| 0.003359 |
| 0.003343 |
| 0.003348 |
| 0.003356 |
| 0.003345 |
| 0.003359 |
| 0.003373 |
| 0.003342 |
| 0.003338 |
| 0.003345 |
| 0.003345 |
| 0.003331 |
| 0.003331 |
| 0.003323 |
| 0.003331 |
| 0.003331 |
| 0.003322 |
| 0.003334 |
| 0.003331 |
| 0.003331 |
| 0.003330 |
| 0.003314 |
| 0.003317 |
| 0.003325 |
| 0.003320 |
| 0.003317 |
| 0.003317 |
| 0.003317 |
| 0.003303 |
| 0.003303 |
| 0.003298 |
| 0.003290 |
| 0.003264 |
| 0.003290 |
| 0.003277 |
| 0.003290 |
| 0.003268 |
| 0.003276 |
| 0.003269 |
| 0.003283 |
| 0.003303 |
| 0.003300 |
| 0.003295 |
| 0.003287 |
| 0.003268 |
| 0.003262 |
| 0.003273 |
| 0.003273 |
| 0.003276 |
| 0.003273 |
| 0.003276 |
| 0.003265 |
| 0.003256 |
| 0.003249 |
| 0.003244 |
| 0.003244 |
| 0.003254 |
| 0.003257 |
| 0.003264 |
| 0.003266 |
| 0.003281 |
| 0.003272 |
| 0.003280 |
| 0.003281 |
| 0.003266 |
| 0.003242 |
| 0.003242 |
| 0.003242 |
| 0.003242 |
| 0.003248 |
| 0.003240 |
| 0.003227 |
| 0.003228 |
| 0.003235 |
| 0.003233 |
| 0.003232 |
| 0.003214 |
| 0.003196 |
| 0.003189 |
| 0.003204 |
| 0.003204 |
| 0.003205 |
| 0.003217 |
| 0.003217 |
| 0.003217 |
| 0.003223 |
| 0.003229 |
| 0.003214 |
| 0.003207 |
| 0.003217 |
| 0.003219 |
| 0.003224 |
| 0.003224 |
| 0.003219 |
| 0.003211 |
| 0.003207 |
| 0.003203 |
| 0.006398 |
| 0.006392 |
| 0.006384 |
| 0.006385 |
| 0.006410 |
| 0.006416 |
| 0.006416 |
| 0.006414 |
| 0.006403 |
| 0.006402 |
| 0.006409 |
| 0.006410 |
| 0.006399 |
| 0.006402 |
| 0.006402 |
| 0.006406 |
| 0.006407 |
| 0.006380 |
| 0.006392 |
| 0.006383 |
| 0.006374 |
| 0.006358 |
| 0.006353 |
| 0.006348 |
| 0.006336 |
| 0.006333 |
| 0.006349 |
| 0.006348 |
| 0.006333 |
| 0.006348 |
| 0.006355 |
| 0.006343 |
| 0.006351 |
| 0.006351 |
| 0.010474 |
| 0.015432 |
| 0.015570 |
| 0.015621 |
| 0.015602 |
| 0.015579 |
| 0.015668 |
| 0.015643 |
| 0.015604 |
| 0.015554 |
| 0.015602 |
| 0.015691 |
| 0.015605 |
| 0.015665 |
| 0.015667 |
| 0.015729 |
| 0.015729 |
| 0.015600 |
| 0.015794 |
| 0.015802 |
| 0.015765 |
| 0.015785 |
| 0.015768 |
| 0.015877 |
| 0.015949 |
| 0.015918 |
| 0.015933 |
| 0.015976 |
| 0.016142 |
| 0.016158 |
| 0.016160 |
| 0.016133 |
| 0.016119 |
| 0.016061 |
| 0.016166 |
| 0.016281 |
| 0.016277 |
| 0.016226 |
| 0.016243 |
| 0.016241 |
| 0.016247 |
| 0.016254 |
| 0.016275 |
| 0.016317 |
| 0.016260 |
| 0.016245 |
| 0.016112 |
| 0.016247 |
| 0.016171 |
| 0.016176 |
| 0.016199 |
| 0.016124 |
| 0.016049 |
| 0.016035 |
| 0.016027 |
| 0.016013 |
| 0.016053 |
| 0.015990 |
| 0.016052 |
| 0.016056 |
| 0.016119 |
| 0.016184 |
| 0.015991 |
| 0.016122 |
| 0.016084 |
| 0.016122 |
| 0.016055 |
| 0.016060 |
| 0.016124 |
| 0.016052 |
| 0.016124 |
| 0.016055 |
| 0.016028 |
| 0.016023 |
| 0.016109 |
| 0.016060 |
| 0.015986 |
| 0.015978 |
| 0.016076 |
| 0.016149 |
| 0.015992 |
| 0.015807 |
| 0.015938 |
| 0.015780 |
| 0.015950 |
| 0.015973 |
| 0.015970 |
| 0.016059 |
| 0.016009 |
| 0.015855 |
| 0.015952 |
| 0.015977 |
| 0.015977 |
| 0.015933 |
| 0.015933 |
| 0.015938 |
| 0.015933 |
| 0.015873 |
| 0.015873 |
| 0.015847 |
| 0.015739 |
| 0.015842 |
| 0.015873 |
| 0.015542 |
| 0.015803 |
| 0.015833 |
| 0.015806 |
| 0.015782 |
| 0.015830 |
| 0.015849 |
| 0.015650 |
| 0.015541 |
| 0.015701 |
| 0.015675 |
| 0.015581 |
| 0.015599 |
| 0.015984 |
| 0.015843 |
| 0.015664 |
| 0.015437 |
| 0.015514 |
| 0.015511 |
| 0.015545 |
| 0.015566 |
| 0.015521 |
| 0.015566 |
| 0.015418 |
| 0.015418 |
| 0.015414 |
| 0.015319 |
| 0.015318 |
| 0.015319 |
| 0.015319 |
| 0.015319 |
| 0.015317 |
| 0.015319 |
| 0.015318 |
| 0.015319 |
| 0.015367 |
| 0.015313 |
| 0.015277 |
| 0.015451 |
| 0.015432 |
| 0.015301 |
| 0.015359 |
| 0.015353 |
| 0.015295 |
| 0.015317 |
| 0.015238 |
| 0.015180 |
| 0.015109 |
| 0.015115 |
| 0.015048 |
| 0.015124 |
| 0.015130 |
| 0.015106 |
| 0.015071 |
| 0.015053 |
| 0.015042 |
| 0.015140 |
| 0.015114 |
| 0.015084 |
| 0.015026 |
| 0.015041 |
| 0.015065 |
| 0.014990 |
| 0.015091 |
| 0.015175 |
| 0.015071 |
| 0.015096 |
| 0.015087 |
| 0.015099 |
| 0.015171 |
| 0.015294 |
| 0.015206 |
| 0.015132 |
| 0.015162 |
| 0.015162 |
| 0.015132 |
| 0.015141 |
| 0.015172 |
| 0.015237 |
| 0.015083 |
| 0.015190 |
| 0.015060 |
| 0.015023 |
| 0.015124 |
| 0.015057 |
| 0.015049 |
| 0.035672 |
| 0.036221 |
| 0.036179 |
| 0.036780 |
| 0.036720 |
| 0.036726 |
| 0.036865 |
| 0.036575 |
| 0.036829 |
| 0.036727 |
| 0.036794 |
| 0.036873 |
| 0.015249 |
| 0.015202 |
| 0.015201 |
| 0.015223 |
| 0.015213 |
| 0.015101 |
| 0.015113 |
| 0.015102 |
| 0.015077 |
| 0.015084 |
| 0.015097 |
| 0.015071 |
| 0.015070 |
| 0.015170 |
| 0.015139 |
| 0.015170 |
| 0.015193 |
| 0.015288 |
| 0.015261 |
| 0.015459 |
| 0.015367 |
| 0.015080 |
| 0.015462 |
| 0.015336 |
| 0.015505 |
| 0.015427 |
| 0.015223 |
| 0.015220 |
| 0.015268 |
| 0.015175 |
| 0.015155 |
| 0.015243 |
| 0.036624 |
| 0.036734 |
| 0.036810 |
| 0.036653 |
| 0.036549 |
| 0.036601 |
| 0.036540 |
| 0.036301 |
| 0.036484 |
| 0.036416 |
| 0.036662 |
| 0.036457 |
| 0.036186 |
| 0.036122 |
| 0.035477 |
| 0.035701 |
| 0.035822 |
| 0.035564 |
| 0.035646 |
| 0.035549 |
| 0.035559 |
| 0.035581 |
| 0.035563 |
| 0.036497 |
| 0.035985 |
| 0.035835 |
| 0.037886 |
| 0.037767 |
| 0.037717 |
| 0.037981 |
| 0.038709 |
| 0.038373 |
| 0.038023 |
| 0.038841 |
| 0.038709 |
| 0.038820 |
| 0.038618 |
| 0.038828 |
| 0.038163 |
| 0.038311 |
| 0.038452 |
| 0.038104 |
| 0.038038 |
| 0.037539 |
| 0.037751 |
| 0.037904 |
| 0.038531 |
| 0.041880 |
| 0.041888 |
| 0.041895 |
| 0.041886 |
| 0.042390 |
| 0.042257 |
| 0.042221 |
| 0.042221 |
| 0.042226 |
| 0.042106 |
| 0.042206 |
| 0.042173 |
| 0.042241 |
| 0.042265 |
| 0.042097 |
| 0.042039 |
| 0.041775 |
| 0.041807 |
| 0.041871 |
| 0.041974 |
| 0.041511 |
| 0.041873 |
| 0.041635 |
| 0.041042 |
| 0.040880 |
| 0.040764 |
| 0.040857 |
| 0.040922 |
| 0.035823 |
| 0.035870 |
| 0.036628 |
| 0.036537 |
| 0.036694 |
| 0.036540 |
| 0.036793 |
| 0.041221 |
| 0.040788 |
| 0.040644 |
| 0.040650 |
| 0.040257 |
| 0.040095 |
| 0.041687 |
| 0.041339 |
| 0.041565 |
| 0.042598 |
| 0.042096 |
| 0.042887 |
| 0.043121 |
| 0.043351 |
| 0.043491 |
| 0.043535 |
| 0.044021 |
| 0.044381 |
| 0.044979 |
| 0.045076 |
| 0.045306 |
| 0.045704 |
| 0.045779 |
| 0.046068 |
| 0.046310 |
| 0.047372 |
| 0.047333 |
| 0.047727 |
| 0.047691 |
| 0.047872 |
| 0.048384 |
| 0.048532 |
| 0.048444 |
| 0.048427 |
| 0.048333 |
| 0.048302 |
| 0.048201 |
| 0.048511 |
| 0.048351 |
| 0.048977 |
| 0.048883 |
| 0.048779 |
| 0.048828 |
| 0.049343 |
| 0.049158 |
| 0.049224 |
| 0.049824 |
| 0.049880 |
| 0.050588 |
| 0.050913 |
| 0.050663 |
| 0.051121 |
| 0.051101 |
| 0.051049 |
| 0.051121 |
| 0.050984 |
| 0.051002 |
| 0.051167 |
| 0.050683 |
| 0.050657 |
| 0.050929 |
| 0.050992 |
| 0.051373 |
| 0.050973 |
| 0.051258 |
| 0.051366 |
| 0.050948 |
| 0.051087 |
| 0.051583 |
| 0.051419 |
| 0.051721 |
| 0.051986 |
| 0.051941 |
| 0.051678 |
| 0.052023 |
| 0.053271 |
| 0.053468 |
| 0.054702 |
| 0.055824 |
| 0.062567 |
| 0.062862 |
| 0.064579 |
| 0.067716 |
| 0.067366 |
| 0.101224 |
| 0.101215 |
| 0.101033 |
| 0.102477 |
| 0.101788 |
| 0.102287 |
| 0.102490 |
| 0.102541 |
| 0.102471 |
| 0.102531 |
| 0.102517 |
| 0.103208 |
| 0.101912 |
| 0.102997 |
| 0.102728 |
| 0.102300 |
| 0.102589 |
| 0.102607 |
| 0.101490 |
| 0.100279 |
| 0.100662 |
| 0.100501 |
| 0.099484 |
| 0.099855 |
| 0.099785 |
| 0.100211 |
| 0.099863 |
| 0.099790 |
| 0.100114 |
| 0.100331 |
| 0.099907 |
| 0.099712 |
| 0.100829 |
| 0.099986 |
| 0.100766 |
| 0.100457 |
| 0.100265 |
| 0.100610 |
| 0.101378 |
| 0.102862 |
| 0.104645 |
| 0.103380 |
| 0.104844 |
| 0.104604 |
| 0.105890 |
| 0.106367 |
| 0.105329 |
| 0.106190 |
| 0.107637 |
| 0.107951 |
| 0.107737 |
| 0.108178 |
| 0.108362 |
| 0.109078 |
| 0.114367 |
| 0.113583 |
| 0.111508 |
| 0.109656 |
| 0.109406 |
| 0.109602 |
| 0.110073 |
| 0.115240 |
| 0.120798 |
| 0.120022 |
| 0.119221 |
| 0.123746 |
| 0.124372 |
| 0.124886 |
| 0.124673 |
| 0.123643 |
| 0.124090 |
| 0.124733 |
| 0.124504 |
| 0.124224 |
| 0.122202 |
| 0.123076 |
| 0.122753 |
| 0.123750 |
| 0.123604 |
| 0.133461 |
| 0.134842 |
| 0.143242 |
| 0.145236 |
| 0.145906 |
| 0.145905 |
| 0.145905 |
| 0.153592 |
| 0.153395 |
| 0.151700 |
| 0.151713 |
| 0.150675 |
| 0.153241 |
| 0.156072 |
| 0.156266 |
| 0.156945 |
| 0.157105 |
| 0.156377 |
| 0.156574 |
| 0.159774 |
| 0.157409 |
| 0.155329 |
| 0.155721 |
| 0.156169 |
| 0.156862 |
| 0.156734 |
| 0.156542 |
| 0.156234 |
| 0.154974 |
| 0.154016 |
| 0.158672 |
| 0.157741 |
| 0.160582 |
| 0.159080 |
| 0.162636 |
| 0.164014 |
| 0.162198 |
| 0.161141 |
| 0.160287 |
| 0.159976 |
| 0.161821 |
| 0.161106 |
| 0.162340 |
| 0.162599 |
| 0.163764 |
| 0.165130 |
| 0.164376 |
| 0.164851 |
| 0.165187 |
| 0.166392 |
| 0.167269 |
| 0.164102 |
| 0.165833 |
| 0.166596 |
| 0.168695 |
| 0.170309 |
| 0.170181 |
| 0.170744 |
| 0.170928 |
| 0.171253 |
| 0.171946 |
| 0.169762 |
| 0.169858 |
| 0.168654 |
| 0.163426 |
| 0.163631 |
| 0.162949 |
| 0.164566 |
| 0.164057 |
| 0.164684 |
| 0.166265 |
| 0.167124 |
| 0.166374 |
| 0.169635 |
| 0.169227 |
| 0.169011 |
| 0.163026 |
| 0.162765 |
| 0.163862 |
| 0.163333 |
| 0.165347 |
| 0.166238 |
| 0.167994 |
| 0.166392 |
| 0.166571 |
| 0.168406 |
| 0.166753 |
| 0.169938 |
| 0.167697 |
| 0.168376 |
| 0.170172 |
| 0.170555 |
| 0.175179 |
| 0.178032 |
| 0.172323 |
| 0.170564 |
| 0.171197 |
| 0.169502 |
| 0.167384 |
| 0.166541 |
| 0.167467 |
| 0.168354 |
| 0.168443 |
| 0.177177 |
| 0.172460 |
| 0.173144 |
| 0.172928 |
| 0.171995 |
| 0.173422 |
| 0.172604 |
| 0.174552 |
| 0.174379 |
| 0.175521 |
| 0.177068 |
| 0.175099 |
| 0.173726 |
| 0.178803 |
| 0.179360 |
| 0.181591 |
| 0.173225 |
| 0.171503 |
| 0.173437 |
| 0.171354 |
| 0.172033 |
| 0.168396 |
| 0.172572 |
| 0.170705 |
| 0.173086 |
| 0.173124 |
| 0.171910 |
| 0.179198 |
| 0.180313 |
| 0.179020 |
| 0.170966 |
| 0.171305 |
| 0.170731 |
| 0.167160 |
| 0.171873 |
| 0.167161 |
| 0.169699 |
| 0.171732 |
| 0.171275 |
| 0.173264 |
| 0.173193 |
| 0.172529 |
| 0.173205 |
| 0.171846 |
| 0.172792 |
| 0.172182 |
| 0.176868 |
| 0.179150 |
| 0.172697 |
| 0.175195 |
| 0.167607 |
| 0.167917 |
| 0.166466 |
| 0.166951 |
| 0.160913 |
| 0.168065 |
| 0.165844 |
| 0.166310 |
| 0.166054 |
| 0.171351 |
| 0.162329 |
| 0.166784 |
| 0.167360 |
| 0.167323 |
| 0.161711 |
| 0.160893 |
| 0.161325 |
| 0.161193 |
| 0.145594 |
| 0.144320 |
| 0.144526 |
| 0.144503 |
| 0.142565 |
| 0.145336 |
| 0.144444 |
| 0.144184 |
| 0.142851 |
| 0.143153 |
| 0.142574 |
| 0.144702 |
| 0.144218 |
| 0.141983 |
| 0.144592 |
| 0.142224 |
| 0.141670 |
| 0.144263 |
| 0.143659 |
| 0.143839 |
| 0.144533 |
| 0.142002 |
| 0.141478 |
| 0.143681 |
| 0.147806 |
| 0.146694 |
| 0.147257 |
| 0.144118 |
| 0.147341 |
| 0.140935 |
| 0.143737 |
| 0.140634 |
| 0.143839 |
| 0.141658 |
| 0.141743 |
| 0.141158 |
| 0.143789 |
| 0.140752 |
| 0.139234 |
| 0.141124 |
| 0.141376 |
| 0.139039 |
| 0.139058 |
| 0.138016 |
| 0.140125 |
| 0.137671 |
| 0.140882 |
| 0.139118 |
| 0.138910 |
| 0.138909 |
| 0.136281 |
| 0.136643 |
| 0.136928 |
| 0.139365 |
| 0.141631 |
| 0.139615 |
| 0.139147 |
| 0.141855 |
| 0.140612 |
| 0.140076 |
| 0.138971 |
| 0.139002 |
| 0.138346 |
| 0.136332 |
| 0.135845 |
| 0.134744 |
| 0.133725 |
| 0.135932 |
| 0.137836 |
| 0.137823 |
| 0.137763 |
| 0.137971 |
| 0.139512 |
| 0.136856 |
| 0.138872 |
| 0.134876 |
| 0.134119 |
| 0.137160 |
| 0.137132 |
| 0.137675 |
| 0.141288 |
| 0.135291 |
| 0.141809 |
| 0.135202 |
| 0.138490 |
| 0.135258 |
| 0.135428 |
| 0.138060 |
| 0.134207 |
| 0.134056 |
| 0.134198 |
| 0.137675 |
| 0.140774 |
| 0.139202 |
| 0.138940 |
| 0.134125 |
| 0.140713 |
| 0.131422 |
| 0.141207 |
| 0.139152 |
| 0.137255 |
| 0.138955 |
| 0.141825 |
| 0.137909 |
| 0.140514 |
| 0.141453 |
| 0.140206 |
| 0.138746 |
| 0.140034 |
| 0.140155 |
| 0.137404 |
| 0.140412 |
| 0.140531 |
| 0.137205 |
| 0.141878 |
| 0.140072 |
| 0.145826 |
| 0.133643 |
| 0.140568 |
| 0.138994 |
| 0.139619 |
| 0.138996 |
| 0.139651 |
| 0.140567 |
| 0.138080 |
| 0.140573 |
| 0.137150 |
| 0.136565 |
| 0.139903 |
| 0.141189 |
| 0.139779 |
| 0.141185 |
| 0.141717 |
| 0.139618 |
| 0.141555 |
| 0.139275 |
| 0.141444 |
| 0.139923 |
| 0.140696 |
| 0.141049 |
| 0.140696 |
| 0.141815 |
| 0.141516 |
| 0.137223 |
| 0.141989 |
| 0.145783 |
| 0.141997 |
| 0.141981 |
| 0.139139 |
| 0.137389 |
| 0.141459 |
| 0.139929 |
| 0.137041 |
| 0.139723 |
| 0.137512 |
| 0.139352 |
| 0.140342 |
| 0.139080 |
| 0.138839 |
| 0.139627 |
| 0.139836 |
| 0.141170 |
| 0.137846 |
| 0.139315 |
| 0.139083 |
| 0.139073 |
| 0.139073 |
| 0.139083 |
| 0.139083 |
| 0.139083 |
| 0.139847 |
| 0.139083 |
| 0.139089 |
| 0.139692 |
| 0.139572 |
| 0.141102 |
| 0.143295 |
| 0.139094 |
| 0.138366 |
| 0.138341 |
| 0.139094 |
| 0.137596 |
| 0.138078 |
| 0.139373 |
| 0.139320 |
| 0.139296 |
| 0.139320 |
| 0.140085 |
| 0.136516 |
| 0.139403 |
| 0.140087 |
| 0.140087 |
| 0.136516 |
| 0.138439 |
| 0.138809 |
| 0.137809 |
| 0.138752 |
| 0.136022 |
| 0.137277 |
| 0.137277 |
| 0.137279 |
| 0.137395 |
| 0.138364 |
| 0.138707 |
| 0.141935 |
| 0.138520 |
| 0.142062 |
| 0.141479 |
| 0.139031 |
| 0.139323 |
| 0.142401 |
| 0.144345 |
| 0.144552 |
| 0.146107 |
| 0.144915 |
| 0.147925 |
| 0.168609 |
| 0.155990 |
| 0.150540 |
| 0.159276 |
| 0.150138 |
| 0.148836 |
| 0.150176 |
| 0.150127 |
| 0.144596 |
| 0.145369 |
| 0.145977 |
| 0.149148 |
| 0.149237 |
| 0.144860 |
| 0.141903 |
| 0.152937 |
| 0.142447 |
| 0.146790 |
| 0.153031 |