Günlük oranları Tarihi SYP /TZS beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 36.8596 Tanzanya şilini
üzerinde asgari
1 Suriye lirası = 0.9140 Tanzanya şilini
Fiyat tarihinin TZS / SYP
Date | SYP/TZS |
| 1.0348 |
| 1.0348 |
| 1.0305 |
| 1.0318 |
| 1.0318 |
| 1.0324 |
| 1.0260 |
| 1.0242 |
| 1.0237 |
| 1.0169 |
| 1.0157 |
| 1.0149 |
| 1.0151 |
| 1.0148 |
| 1.0149 |
| 1.0101 |
| 1.0121 |
| 1.0149 |
| 1.0014 |
| 0.9998 |
| 1.0005 |
| 1.0035 |
| 1.0028 |
| 0.9992 |
| 0.9974 |
| 0.9993 |
| 0.9971 |
| 0.9933 |
| 0.9960 |
| 0.9970 |
| 0.9946 |
| 0.9954 |
| 0.9958 |
| 1.0010 |
| 0.9990 |
| 0.9967 |
| 0.9969 |
| 0.9955 |
| 0.9977 |
| 0.9963 |
| 0.9964 |
| 0.9976 |
| 0.9876 |
| 0.9775 |
| 0.9761 |
| 0.9688 |
| 0.9708 |
| 0.9644 |
| 0.9572 |
| 0.9509 |
| 0.9453 |
| 0.9429 |
| 0.9414 |
| 0.9405 |
| 0.9383 |
| 0.9373 |
| 0.9346 |
| 0.9357 |
| 0.9345 |
| 0.9321 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9282 |
| 0.9281 |
| 0.9283 |
| 0.9287 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9281 |
| 0.9282 |
| 0.9284 |
| 0.9263 |
| 0.9281 |
| 0.9281 |
| 0.9279 |
| 0.9276 |
| 0.9278 |
| 0.9274 |
| 0.9281 |
| 0.9277 |
| 0.9280 |
| 0.9285 |
| 0.9280 |
| 0.9289 |
| 0.9279 |
| 0.9281 |
| 0.9298 |
| 0.9285 |
| 0.9282 |
| 0.9278 |
| 0.9278 |
| 0.9270 |
| 0.9260 |
| 0.9258 |
| 0.9258 |
| 0.9254 |
| 0.9254 |
| 0.9250 |
| 0.9228 |
| 0.9220 |
| 0.9203 |
| 0.9216 |
| 0.9211 |
| 0.9212 |
| 0.9208 |
| 0.9200 |
| 0.9198 |
| 0.9156 |
| 0.9156 |
| 0.9154 |
| 0.9154 |
| 0.9154 |
| 0.9154 |
| 0.9154 |
| 0.9154 |
| 0.9154 |
| 1.8292 |
| 1.8296 |
| 1.8319 |
| 1.8297 |
| 1.8296 |
| 1.8291 |
| 1.8291 |
| 1.8379 |
| 1.8441 |
| 1.8438 |
| 1.8436 |
| 1.8437 |
| 1.8440 |
| 1.8439 |
| 1.8432 |
| 1.8442 |
| 1.8446 |
| 1.8416 |
| 1.8430 |
| 1.8435 |
| 1.8451 |
| 1.8437 |
| 1.8441 |
| 1.8439 |
| 1.8441 |
| 1.8440 |
| 1.8443 |
| 1.8443 |
| 1.8439 |
| 1.8442 |
| 1.8438 |
| 1.8441 |
| 1.8425 |
| 1.8445 |
| 3.0489 |
| 4.5211 |
| 4.5241 |
| 4.5222 |
| 4.5224 |
| 4.5245 |
| 4.5225 |
| 4.5219 |
| 4.5226 |
| 4.5258 |
| 4.5236 |
| 4.5202 |
| 4.5225 |
| 4.5211 |
| 4.5227 |
| 4.5235 |
| 4.5227 |
| 4.5225 |
| 4.5234 |
| 4.5247 |
| 4.5221 |
| 4.5242 |
| 4.5270 |
| 4.5295 |
| 4.5317 |
| 4.5301 |
| 4.5361 |
| 4.5388 |
| 4.5386 |
| 4.5316 |
| 4.5359 |
| 4.5417 |
| 4.5427 |
| 4.5340 |
| 4.5391 |
| 4.5197 |
| 4.5209 |
| 4.5210 |
| 4.5169 |
| 4.5161 |
| 4.5123 |
| 4.5151 |
| 4.5080 |
| 4.5108 |
| 4.5123 |
| 4.5095 |
| 4.5083 |
| 4.5158 |
| 4.5116 |
| 4.4877 |
| 4.4988 |
| 4.4914 |
| 4.4637 |
| 4.4652 |
| 4.4710 |
| 4.4665 |
| 4.4830 |
| 4.4848 |
| 4.4862 |
| 4.4852 |
| 4.4825 |
| 4.4833 |
| 4.4745 |
| 4.4634 |
| 4.4624 |
| 4.4640 |
| 4.4611 |
| 4.4638 |
| 4.4633 |
| 4.4682 |
| 4.4777 |
| 4.4689 |
| 4.4751 |
| 4.4720 |
| 4.4673 |
| 4.4671 |
| 4.4722 |
| 4.4460 |
| 4.4644 |
| 4.4664 |
| 4.4609 |
| 4.4629 |
| 4.4555 |
| 4.4698 |
| 4.4625 |
| 4.4659 |
| 4.4624 |
| 4.4640 |
| 4.4707 |
| 4.4478 |
| 4.4589 |
| 4.4738 |
| 4.4658 |
| 4.4624 |
| 4.4622 |
| 4.4567 |
| 4.4657 |
| 4.4665 |
| 4.4760 |
| 4.4763 |
| 4.4919 |
| 4.4950 |
| 4.4954 |
| 4.4946 |
| 4.5540 |
| 4.5538 |
| 4.5497 |
| 4.5534 |
| 4.5536 |
| 4.5284 |
| 4.5152 |
| 4.4997 |
| 4.4853 |
| 4.4892 |
| 4.4663 |
| 4.4717 |
| 4.4627 |
| 4.4859 |
| 4.4863 |
| 4.4664 |
| 4.4661 |
| 4.4663 |
| 4.4660 |
| 4.4464 |
| 4.4492 |
| 4.4439 |
| 4.4502 |
| 4.4425 |
| 4.4412 |
| 4.4359 |
| 4.4401 |
| 4.4340 |
| 4.4301 |
| 4.4408 |
| 4.4326 |
| 4.4302 |
| 4.4314 |
| 4.4287 |
| 4.4248 |
| 4.4269 |
| 4.4281 |
| 4.4173 |
| 4.4172 |
| 4.4211 |
| 4.4215 |
| 4.4135 |
| 4.4339 |
| 4.4314 |
| 4.4357 |
| 4.4323 |
| 4.4316 |
| 4.4352 |
| 4.4355 |
| 4.4077 |
| 4.3864 |
| 4.3847 |
| 4.3851 |
| 4.3829 |
| 4.3794 |
| 4.3728 |
| 4.3763 |
| 4.3764 |
| 4.3902 |
| 4.3712 |
| 4.3701 |
| 4.3628 |
| 4.3512 |
| 4.3586 |
| 4.3612 |
| 4.3594 |
| 4.3584 |
| 4.3523 |
| 4.3555 |
| 4.3613 |
| 4.3622 |
| 4.3618 |
| 4.3641 |
| 4.3661 |
| 4.3657 |
| 4.3594 |
| 4.3589 |
| 4.3601 |
| 4.3560 |
| 4.3555 |
| 4.3452 |
| 4.3520 |
| 4.3474 |
| 4.3479 |
| 4.3478 |
| 10.4224 |
| 10.4275 |
| 10.4468 |
| 10.4379 |
| 10.4373 |
| 10.4374 |
| 10.4370 |
| 10.4043 |
| 10.3725 |
| 10.3986 |
| 10.4379 |
| 10.4381 |
| 4.3324 |
| 4.3324 |
| 4.3343 |
| 4.3337 |
| 4.3305 |
| 4.3266 |
| 4.3290 |
| 4.3324 |
| 4.3305 |
| 4.3305 |
| 4.3324 |
| 4.3305 |
| 4.3305 |
| 4.3324 |
| 4.3324 |
| 4.3324 |
| 4.3809 |
| 4.3208 |
| 4.2528 |
| 4.2276 |
| 4.2218 |
| 4.2218 |
| 4.2257 |
| 4.2293 |
| 4.2274 |
| 4.2313 |
| 4.2294 |
| 4.2291 |
| 4.2226 |
| 4.2207 |
| 4.2168 |
| 4.2207 |
| 10.2241 |
| 10.2022 |
| 10.1926 |
| 10.1994 |
| 10.1588 |
| 10.1827 |
| 10.1801 |
| 10.1623 |
| 10.1683 |
| 10.1611 |
| 10.1471 |
| 10.1667 |
| 10.0723 |
| 10.0503 |
| 9.9608 |
| 9.9679 |
| 10.0168 |
| 9.9406 |
| 9.9637 |
| 9.9417 |
| 9.9458 |
| 9.9355 |
| 9.8973 |
| 9.9826 |
| 9.9206 |
| 9.9096 |
| 10.3933 |
| 10.3876 |
| 10.3984 |
| 10.3364 |
| 10.3587 |
| 10.3156 |
| 10.2597 |
| 10.4067 |
| 10.3565 |
| 10.4097 |
| 10.3113 |
| 10.3386 |
| 10.2387 |
| 10.1330 |
| 10.0123 |
| 10.1432 |
| 10.0948 |
| 10.0519 |
| 10.1236 |
| 10.2299 |
| 10.4381 |
| 11.3618 |
| 11.4974 |
| 11.4920 |
| 11.6121 |
| 11.5141 |
| 11.5082 |
| 11.4527 |
| 11.4934 |
| 11.5107 |
| 11.4254 |
| 11.3431 |
| 11.3156 |
| 11.2102 |
| 11.1469 |
| 11.2561 |
| 11.0102 |
| 11.4109 |
| 11.5436 |
| 10.7466 |
| 11.6897 |
| 11.9853 |
| 11.6874 |
| 11.5040 |
| 11.1278 |
| 10.8650 |
| 10.6958 |
| 10.4958 |
| 10.5487 |
| 9.0636 |
| 8.8303 |
| 8.7479 |
| 8.6789 |
| 8.7556 |
| 8.7266 |
| 8.7799 |
| 9.6854 |
| 9.5998 |
| 9.7032 |
| 9.7029 |
| 9.4373 |
| 9.3034 |
| 9.8385 |
| 9.7122 |
| 9.6267 |
| 9.6298 |
| 9.6121 |
| 9.5467 |
| 9.7657 |
| 10.0279 |
| 10.0920 |
| 10.1362 |
| 10.2083 |
| 10.1591 |
| 10.3698 |
| 10.4379 |
| 10.3874 |
| 10.4007 |
| 10.4113 |
| 10.4892 |
| 10.5706 |
| 10.7586 |
| 10.8582 |
| 10.9399 |
| 10.9490 |
| 11.0318 |
| 11.0772 |
| 11.1170 |
| 11.0827 |
| 11.1093 |
| 11.0886 |
| 11.1187 |
| 11.0421 |
| 11.2683 |
| 11.2859 |
| 11.2763 |
| 11.1563 |
| 11.1276 |
| 11.0627 |
| 11.1196 |
| 11.1018 |
| 11.0859 |
| 11.2019 |
| 11.1862 |
| 11.3519 |
| 11.4554 |
| 11.4343 |
| 11.4799 |
| 11.4550 |
| 11.4314 |
| 11.4190 |
| 11.3811 |
| 11.3621 |
| 11.4583 |
| 11.3567 |
| 11.3239 |
| 11.4275 |
| 11.2063 |
| 11.3195 |
| 11.2247 |
| 11.4380 |
| 11.4385 |
| 11.4883 |
| 11.4881 |
| 11.4948 |
| 11.4838 |
| 11.5471 |
| 11.6295 |
| 11.6402 |
| 11.6410 |
| 11.7224 |
| 12.0458 |
| 12.1182 |
| 12.4313 |
| 12.5826 |
| 14.2495 |
| 14.2938 |
| 14.6773 |
| 15.3195 |
| 15.3455 |
| 23.1035 |
| 23.0867 |
| 23.0183 |
| 23.1921 |
| 23.2649 |
| 23.3595 |
| 23.3616 |
| 23.3110 |
| 23.2547 |
| 23.2382 |
| 23.2508 |
| 23.2663 |
| 23.2055 |
| 23.1602 |
| 23.1992 |
| 23.0777 |
| 22.9496 |
| 22.9354 |
| 22.8339 |
| 22.9326 |
| 22.9992 |
| 22.9402 |
| 23.0367 |
| 22.8210 |
| 22.7608 |
| 22.5813 |
| 22.6657 |
| 22.6311 |
| 22.5563 |
| 22.4187 |
| 22.3101 |
| 22.2356 |
| 22.5035 |
| 22.5492 |
| 22.5201 |
| 22.7542 |
| 22.6103 |
| 22.6335 |
| 22.8625 |
| 23.0075 |
| 22.9716 |
| 22.9965 |
| 23.0544 |
| 23.1158 |
| 23.3158 |
| 23.4391 |
| 23.4836 |
| 23.6401 |
| 23.9606 |
| 24.0869 |
| 24.0236 |
| 24.0737 |
| 24.2533 |
| 24.4895 |
| 24.6026 |
| 24.5536 |
| 24.5785 |
| 24.7148 |
| 24.8196 |
| 24.7727 |
| 24.6238 |
| 24.7939 |
| 26.1230 |
| 26.2318 |
| 26.1715 |
| 27.5925 |
| 27.6471 |
| 27.5816 |
| 27.4929 |
| 27.7285 |
| 27.6732 |
| 27.7633 |
| 27.7374 |
| 27.7561 |
| 27.7255 |
| 27.7551 |
| 27.6997 |
| 27.6557 |
| 27.7807 |
| 29.4909 |
| 29.3186 |
| 30.3648 |
| 30.2930 |
| 30.3888 |
| 30.5803 |
| 31.0103 |
| 33.2572 |
| 33.6824 |
| 34.2033 |
| 35.3629 |
| 35.7948 |
| 34.7814 |
| 35.3659 |
| 34.5432 |
| 34.3129 |
| 33.5287 |
| 34.0774 |
| 33.6382 |
| 34.4609 |
| 34.1975 |
| 34.1555 |
| 34.2143 |
| 34.1585 |
| 33.6537 |
| 33.5826 |
| 33.0623 |
| 32.5682 |
| 33.5581 |
| 34.2827 |
| 33.8887 |
| 33.5402 |
| 32.9506 |
| 32.9201 |
| 32.3523 |
| 32.3477 |
| 32.0632 |
| 31.8531 |
| 31.8623 |
| 31.7646 |
| 31.7823 |
| 31.8487 |
| 31.6859 |
| 32.0266 |
| 32.2726 |
| 32.5830 |
| 32.5327 |
| 32.6394 |
| 32.3018 |
| 32.0201 |
| 32.2186 |
| 32.1267 |
| 32.4699 |
| 31.7541 |
| 31.7165 |
| 32.0086 |
| 31.1527 |
| 31.1350 |
| 31.3932 |
| 31.6184 |
| 31.8696 |
| 32.1142 |
| 32.4030 |
| 32.2861 |
| 32.4893 |
| 32.4733 |
| 32.6145 |
| 32.7110 |
| 32.2151 |
| 32.7815 |
| 32.6130 |
| 32.3745 |
| 32.5483 |
| 32.5148 |
| 32.3430 |
| 32.3906 |
| 32.5167 |
| 32.5161 |
| 32.2616 |
| 31.9809 |
| 32.0167 |
| 31.8802 |
| 31.3767 |
| 31.0649 |
| 30.8917 |
| 30.8058 |
| 29.8825 |
| 31.7314 |
| 30.3087 |
| 29.9045 |
| 29.9047 |
| 29.4303 |
| 29.4907 |
| 29.4909 |
| 29.5627 |
| 29.5663 |
| 29.5969 |
| 29.5856 |
| 29.5683 |
| 29.5681 |
| 29.3471 |
| 29.4881 |
| 29.3254 |
| 29.3341 |
| 29.5078 |
| 29.4524 |
| 29.4169 |
| 29.3310 |
| 29.1988 |
| 29.3085 |
| 29.4823 |
| 29.6357 |
| 29.0663 |
| 29.3420 |
| 29.0480 |
| 29.0192 |
| 28.7188 |
| 28.7731 |
| 28.7609 |
| 27.9500 |
| 28.3188 |
| 28.2743 |
| 27.7488 |
| 28.2308 |
| 28.2996 |
| 28.4914 |
| 28.3824 |
| 28.5125 |
| 28.6957 |
| 28.5130 |
| 29.4471 |
| 28.8890 |
| 28.4908 |
| 28.2957 |
| 28.2309 |
| 28.3391 |
| 27.6778 |
| 28.5096 |
| 27.9005 |
| 28.6453 |
| 29.0118 |
| 28.5999 |
| 28.7754 |
| 29.0332 |
| 28.6857 |
| 28.7512 |
| 28.7064 |
| 28.3262 |
| 28.2829 |
| 28.2301 |
| 28.0570 |
| 28.3852 |
| 28.7869 |
| 28.4223 |
| 28.4909 |
| 28.4105 |
| 29.9035 |
| 28.4873 |
| 28.3294 |
| 28.5991 |
| 28.4909 |
| 28.4908 |
| 28.1442 |
| 28.0889 |
| 27.7363 |
| 27.0894 |
| 26.9255 |
| 26.8138 |
| 27.4074 |
| 27.7546 |
| 26.9131 |
| 24.0134 |
| 23.0197 |
| 22.7729 |
| 22.8047 |
| 22.1578 |
| 22.5588 |
| 22.4857 |
| 22.8340 |
| 22.4000 |
| 22.3414 |
| 22.3124 |
| 22.9086 |
| 22.8460 |
| 22.3316 |
| 23.0315 |
| 22.5442 |
| 22.5055 |
| 22.7231 |
| 23.4293 |
| 23.3635 |
| 23.1537 |
| 23.1941 |
| 23.3915 |
| 23.7805 |
| 23.5716 |
| 24.1593 |
| 24.0450 |
| 23.1781 |
| 24.0993 |
| 23.3105 |
| 23.2089 |
| 22.8198 |
| 22.6967 |
| 22.8282 |
| 22.4071 |
| 22.0764 |
| 22.7269 |
| 22.4043 |
| 22.1723 |
| 22.0952 |
| 22.8598 |
| 22.0157 |
| 21.4975 |
| 21.9410 |
| 22.8815 |
| 22.6608 |
| 22.8027 |
| 21.8349 |
| 21.7384 |
| 22.1506 |
| 22.4271 |
| 21.6946 |
| 22.3875 |
| 24.1094 |
| 24.4771 |
| 23.7414 |
| 23.9721 |
| 24.6875 |
| 24.4673 |
| 24.9315 |
| 24.8259 |
| 24.9129 |
| 24.7037 |
| 23.8619 |
| 24.2830 |
| 24.2788 |
| 23.8143 |
| 23.9884 |
| 23.9832 |
| 24.2343 |
| 24.1640 |
| 24.1764 |
| 24.2920 |
| 24.4655 |
| 24.3545 |
| 23.8333 |
| 24.0026 |
| 24.4654 |
| 24.1763 |
| 23.3993 |
| 23.6948 |
| 23.4937 |
| 24.2727 |
| 23.8875 |
| 24.0270 |
| 23.7767 |
| 24.6942 |
| 24.8484 |
| 24.4938 |
| 24.5315 |
| 24.4372 |
| 24.0598 |
| 24.5593 |
| 23.8351 |
| 23.7531 |
| 23.9678 |
| 24.5595 |
| 24.4244 |
| 24.4022 |
| 25.0793 |
| 24.4938 |
| 24.8098 |
| 24.8097 |
| 24.0596 |
| 24.2318 |
| 23.7889 |
| 24.5839 |
| 24.0951 |
| 25.5086 |
| 25.7535 |
| 24.9655 |
| 25.1951 |
| 25.0795 |
| 24.3720 |
| 24.7519 |
| 24.7279 |
| 24.5978 |
| 24.1320 |
| 24.1549 |
| 23.7095 |
| 24.0663 |
| 24.0741 |
| 24.1549 |
| 23.9622 |
| 24.1164 |
| 23.9238 |
| 23.3048 |
| 23.2483 |
| 23.5383 |
| 23.4036 |
| 23.3057 |
| 23.5963 |
| 23.4804 |
| 23.3421 |
| 23.2428 |
| 23.2571 |
| 22.9468 |
| 22.7925 |
| 22.6010 |
| 22.5439 |
| 22.8500 |
| 22.5505 |
| 22.4574 |
| 22.7159 |
| 22.5626 |
| 22.2041 |
| 22.1701 |
| 22.1673 |
| 22.4096 |
| 22.5532 |
| 22.8405 |
| 22.8902 |
| 21.9245 |
| 21.9307 |
| 21.4650 |
| 21.8786 |
| 21.8731 |
| 21.8655 |
| 21.5955 |
| 21.9012 |
| 21.6147 |
| 21.6651 |
| 21.7822 |
| 21.6722 |
| 21.7678 |
| 21.4040 |
| 21.5477 |
| 21.5955 |
| 21.7477 |
| 21.5859 |
| 21.5118 |
| 21.5858 |
| 21.3570 |
| 21.5136 |
| 21.5216 |
| 21.3193 |
| 21.5025 |
| 21.4152 |
| 21.0115 |
| 21.2028 |
| 21.3192 |
| 21.1694 |
| 20.9155 |
| 21.2230 |
| 21.1070 |
| 21.0423 |
| 21.1261 |
| 21.3384 |
| 20.7751 |
| 21.3649 |
| 21.2229 |
| 21.2230 |
| 20.7386 |
| 21.1022 |
| 21.7207 |
| 20.9394 |
| 20.1783 |
| 19.5749 |
| 19.5064 |
| 19.4623 |
| 19.5564 |
| 19.7795 |
| 19.7214 |
| 19.9289 |
| 20.2443 |
| 19.7007 |
| 20.1481 |
| 20.1187 |
| 19.7779 |
| 19.8380 |
| 20.8713 |
| 20.5912 |
| 20.6813 |
| 20.6589 |
| 20.8797 |
| 20.9444 |
| 24.3186 |
| 22.6181 |
| 22.6067 |
| 23.9186 |
| 22.2869 |
| 22.2056 |
| 22.3975 |
| 21.9209 |
| 21.4584 |
| 21.8277 |
| 21.9203 |
| 22.3933 |
| 22.4103 |
| 21.6392 |
| 21.3620 |
| 22.8513 |
| 21.2773 |
| 21.7781 |
| 22.7107 |