Günlük oranları Tarihi THB /XAU beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Tayland bahtı = 37.581966161 Altın
üzerinde asgari
1 Tayland bahtı = 0.000011348 Altın
Date | THB/XAU |
---|---|
0.000011408 | |
0.000011623 | |
0.000011702 | |
0.000011574 | |
0.000011556 | |
0.000011415 | |
0.000011647 | |
0.000012148 | |
0.000012652 | |
0.000012855 | |
0.000012933 | |
0.000013221 | |
0.000013694 | |
0.000013732 | |
0.000013802 | |
0.000013801 | |
0.000013891 | |
0.000013893 | |
0.000013919 | |
0.000014081 | |
0.000014090 | |
0.000014076 | |
0.000014110 | |
0.000014125 | |
0.000013964 | |
0.000014168 | |
0.000014342 | |
0.000014275 | |
0.000014237 | |
0.000013950 | |
0.000013958 | |
0.000014353 | |
0.000014542 | |
0.000014793 | |
0.000014427 | |
0.000014490 | |
0.000014651 | |
0.000014630 | |
0.000014774 | |
0.000015041 | |
0.000014876 | |
0.000014812 | |
0.000014861 | |
0.000014798 | |
0.000014782 | |
0.000014822 | |
0.000014856 | |
0.000014766 | |
0.000014734 | |
0.000014726 | |
0.000014663 | |
0.000014833 | |
0.000014732 | |
0.000014703 | |
0.000014628 | |
0.000014755 | |
0.000014610 | |
0.000014540 | |
0.000015148 | |
0.000015701 | |
0.000015722 | |
0.000015786 | |
0.000015954 | |
0.000015850 | |
0.000015871 | |
0.000015824 | |
0.000015786 | |
0.000015993 | |
0.000015850 | |
0.000016012 | |
0.000016057 | |
0.000016091 | |
0.000016122 | |
0.000016034 | |
0.000015864 | |
0.000015836 | |
0.000016014 | |
0.000016090 | |
0.000015844 | |
0.000015909 | |
0.000015759 | |
0.000015549 | |
0.000016183 | |
0.000016162 | |
0.000015971 | |
0.000015958 | |
0.000015801 | |
0.000015946 | |
0.000015811 | |
0.000015730 | |
0.000015611 | |
0.000015855 | |
0.000015955 | |
0.000015930 | |
0.000015481 | |
0.000015502 | |
0.000015394 | |
0.000015734 | |
0.000015786 | |
0.000015831 | |
0.000015791 | |
0.000015781 | |
0.000015578 | |
0.000015569 | |
0.000015444 | |
0.000015377 | |
0.000015318 | |
0.000015145 | |
0.000016064 | |
0.000016228 | |
0.000016486 | |
0.000016642 | |
0.000016750 | |
0.000016449 | |
0.000016615 | |
0.000016513 | |
0.000016666 | |
0.000016459 | |
0.000016604 | |
0.000016754 | |
0.000016592 | |
0.000016621 | |
0.000016735 | |
0.000016390 | |
0.000016650 | |
0.000016754 | |
0.000016734 | |
0.000016942 | |
0.000016941 | |
0.000016738 | |
0.000017001 | |
0.000016983 | |
0.000016967 | |
0.000016882 | |
0.000016994 | |
0.000016664 | |
0.000016746 | |
0.000017255 | |
0.000016747 | |
0.000016908 | |
0.000016805 | |
0.000016937 | |
0.000017390 | |
0.000017622 | |
0.000017733 | |
0.000017214 | |
0.000016888 | |
0.000016808 | |
0.000016997 | |
0.000016989 | |
0.000017514 | |
0.000017922 | |
0.000017871 | |
0.000018083 | |
0.000018324 | |
0.000018452 | |
0.000018725 | |
0.000018622 | |
0.000018799 | |
0.000019258 | |
0.000019190 | |
0.000018410 | |
0.000018393 | |
0.000018229 | |
0.000017954 | |
0.000017968 | |
0.000018070 | |
0.000017948 | |
0.000017213 | |
0.000017676 | |
0.000017704 | |
0.000018189 | |
0.000017783 | |
0.000018572 | |
0.000017938 | |
0.000017556 | |
0.000017479 | |
0.000016957 | |
0.000016805 | |
0.000016836 | |
0.000016671 | |
0.000016709 | |
0.000016802 | |
0.000016651 | |
0.000016329 | |
0.000016499 | |
0.000016367 | |
0.000016446 | |
0.000016178 | |
0.000015847 | |
0.000016213 | |
0.000016177 | |
0.000017304 | |
0.000017667 | |
0.000018025 | |
0.000018264 | |
0.000018402 | |
0.000018722 | |
0.000018758 | |
0.000018129 | |
0.000018123 | |
0.000017999 | |
0.000018296 | |
0.000018114 | |
0.000018005 | |
0.000018203 | |
0.000017792 | |
0.000018332 | |
0.000018945 | |
0.000019462 | |
0.000020619 | |
0.000019074 | |
0.000019964 | |
0.000019109 | |
0.000020240 | |
0.000020338 | |
0.000020379 | |
0.000020593 | |
0.000021103 | |
0.000021422 | |
0.000021203 | |
0.000022012 | |
0.000022308 | |
0.000022421 | |
0.000022579 | |
0.000022585 | |
0.000022751 | |
0.000022500 | |
0.000022648 | |
0.000021967 | |
0.000022168 | |
0.000022262 | |
0.000022047 | |
0.000021988 | |
0.000022168 | |
0.000021574 | |
0.000021867 | |
0.000021788 | |
0.000021382 | |
0.000021379 | |
0.000021645 | |
0.000021456 | |
0.000022003 | |
0.000022754 | |
0.000022767 | |
0.000022869 | |
0.000023272 | |
0.000023532 | |
0.000022887 | |
0.000023806 | |
0.000024002 | |
0.000024088 | |
0.000024433 | |
0.000024577 | |
0.000024275 | |
0.000024419 | |
0.000024474 | |
0.000024592 | |
0.000024404 | |
0.000024164 | |
0.000024495 | |
0.000023986 | |
0.000024232 | |
0.000024440 | |
0.000024392 | |
0.000024088 | |
0.000024155 | |
0.000024329 | |
0.000024362 | |
0.000024323 | |
0.000024562 | |
0.000024255 | |
0.000024292 | |
0.000024176 | |
0.000024228 | |
0.000024483 | |
0.000024432 | |
0.000024806 | |
0.000024754 | |
0.000024807 | |
0.000025087 | |
0.000024653 | |
0.000024429 | |
0.000024929 | |
0.000024960 | |
0.000025527 | |
0.000026062 | |
0.000025717 | |
0.000025545 | |
0.000025498 | |
0.000025460 | |
0.000025392 | |
0.000025483 | |
0.000025106 | |
0.000024801 | |
0.000024572 | |
0.000024438 | |
0.000024223 | |
0.000024013 | |
0.000024269 | |
0.000023985 | |
0.000023883 | |
0.000024056 | |
0.000024203 | |
0.000024069 | |
0.000024064 | |
0.000023853 | |
0.000023870 | |
0.000024106 | |
0.000023917 | |
0.000023781 | |
0.000023941 | |
0.000023862 | |
0.000023745 | |
0.000024330 | |
0.000024118 | |
0.000024097 | |
0.000023981 | |
0.000023679 | |
0.000023929 | |
0.000023574 | |
0.000023718 | |
0.000023550 | |
0.000023353 | |
0.000023539 | |
0.000023494 | |
0.000023980 | |
0.000024282 | |
0.000024676 | |
0.000024022 | |
0.000023679 | |
0.000023815 | |
0.000023658 | |
0.000023597 | |
0.000023571 | |
0.000023500 | |
0.000023337 | |
0.000023352 | |
0.000023531 | |
0.000023079 | |
0.000023091 | |
0.000022740 | |
0.000022627 | |
0.000022845 | |
0.000023286 | |
0.000023501 | |
0.000023884 | |
0.000023696 | |
0.000023874 | |
0.000024115 | |
0.000024139 | |
0.000024045 | |
0.000023679 | |
0.000023650 | |
0.000023205 | |
0.000022961 | |
0.000023118 | |
0.000023072 | |
0.000023528 | |
0.000023552 | |
0.000022857 | |
0.000022720 | |
0.000022794 | |
0.000023109 | |
0.000023483 | |
0.000023412 | |
0.000023514 | |
0.000023444 | |
0.000023056 | |
0.000023158 | |
0.000023162 | |
0.000023214 | |
0.000023338 | |
0.000023696 | |
0.000023297 | |
0.000023567 | |
0.000023739 | |
0.000024540 | |
0.000024558 | |
0.000024514 | |
0.000024172 | |
0.000023743 | |
0.000023848 | |
0.000023319 | |
0.000023170 | |
0.000022308 | |
0.000022350 | |
0.000022619 | |
0.000022725 | |
0.000022658 | |
0.000021989 | |
0.000021663 | |
0.000021978 | |
0.000021624 | |
0.000021861 | |
0.000022068 | |
0.000021658 | |
0.000021760 | |
0.000021678 | |
0.000021511 | |
0.000021531 | |
0.000021454 | |
0.000335987 | |
0.000338638 | |
0.000355241 | |
0.000359172 | |
0.000370173 | |
0.000369109 | |
0.000357860 | |
0.000357163 | |
0.000354554 | |
0.000359967 | |
0.000367485 | |
0.000371524 | |
0.000369986 | |
0.000371808 | |
0.000372469 | |
0.000367804 | |
0.000360782 | |
0.000360094 | |
0.000365467 | |
0.000366133 | |
0.000364517 | |
0.000390383 | |
0.000402930 | |
0.000406108 | |
0.000405754 | |
0.000401406 | |
0.000418933 | |
0.000414792 | |
0.000419078 | |
0.000416817 | |
0.000420376 | |
0.000423381 | |
0.000414694 | |
0.000412612 | |
0.000025434 | |
0.000024737 | |
0.000024215 | |
0.000024086 | |
0.000024299 | |
0.000024234 | |
0.000024261 | |
0.000024610 | |
0.000024996 | |
0.000024691 | |
0.000024579 | |
0.000024361 | |
0.000025162 | |
0.000025843 | |
0.000026262 | |
0.000026151 | |
0.000026459 | |
0.000025346 | |
0.000025186 | |
0.000025111 | |
0.000024995 | |
0.000024982 | |
0.000025185 | |
0.000024965 | |
0.000024677 | |
0.000024427 | |
0.000025067 | |
0.000025285 | |
0.000025525 | |
0.000025793 | |
0.000025611 | |
0.000025388 | |
0.000025865 | |
0.000025838 | |
0.000026318 | |
0.000026284 | |
0.000025612 | |
0.000025553 | |
0.000024911 | |
0.000024740 | |
0.000023959 | |
0.000023955 | |
0.000024001 | |
0.000024657 | |
0.000025115 | |
0.000025652 | |
0.000025845 | |
0.000025455 | |
0.000025157 | |
0.000025147 | |
0.000025423 | |
0.000025671 | |
0.000026475 | |
0.000026160 | |
0.000025161 | |
0.000024830 | |
0.000024949 | |
0.000025418 | |
0.000025405 | |
0.000025521 | |
0.000025119 | |
0.000024821 | |
0.000024309 | |
0.000024514 | |
0.000024180 | |
0.000023824 | |
0.000024138 | |
0.000024099 | |
0.000023852 | |
0.000023803 | |
0.000023391 | |
0.000023239 | |
0.000023427 | |
0.000024291 | |
0.000024606 | |
0.000024471 | |
0.000023765 | |
0.000023774 | |
0.000023663 | |
0.000023584 | |
0.000023904 | |
0.000024069 | |
0.000023329 | |
0.000023728 | |
0.000023993 | |
0.000023550 | |
0.000022489 | |
0.000023053 | |
0.000022467 | |
0.000022996 | |
0.000023341 | |
0.000023893 | |
0.000024125 | |
0.000024192 | |
0.000024283 | |
0.000024197 | |
0.000024442 | |
0.000025461 | |
0.000025522 | |
0.000025150 | |
0.000025098 | |
0.000025508 | |
0.000024983 | |
0.000024835 | |
0.000024685 | |
0.000024351 | |
0.000023499 | |
0.000024432 | |
0.000025090 | |
0.000024104 | |
0.000024064 | |
0.000024255 | |
0.000024010 | |
0.000022302 | |
0.000022323 | |
0.000022285 | |
0.000023109 | |
0.000023946 | |
0.000024471 | |
0.000024194 | |
0.000024151 | |
0.000024988 | |
0.000025769 | |
0.000025724 | |
0.000022872 | |
0.000023388 | |
0.000023285 | |
0.000023397 | |
0.000023891 | |
0.000023946 | |
0.000023733 | |
0.000023489 | |
0.000023706 | |
0.000024619 | |
0.000025418 | |
0.000021759 | |
0.000021355 |