Günlük oranları Tarihi TND /DKK beri Pazartesi, 3 Mayıs 2004.
Maksimum varıldı
1 Tunus dinarı = 4.9047 Danimarka kronu
üzerinde asgari
1 Tunus dinarı = 2.1425 Danimarka kronu
Fiyat tarihinin DKK / TND
Date | TND/DKK |
| 2.2179 |
| 2.2236 |
| 2.2055 |
| 2.2026 |
| 2.2115 |
| 2.2075 |
| 2.2142 |
| 2.2138 |
| 2.2197 |
| 2.2559 |
| 2.2026 |
| 2.2232 |
| 2.2068 |
| 2.2094 |
| 2.2028 |
| 2.2035 |
| 2.2019 |
| 2.2041 |
| 2.2115 |
| 2.2121 |
| 2.2045 |
| 2.2051 |
| 2.2030 |
| 2.2015 |
| 2.2045 |
| 2.1950 |
| 2.2259 |
| 2.2125 |
| 2.2099 |
| 2.1916 |
| 2.1936 |
| 2.2103 |
| 2.2115 |
| 2.2147 |
| 2.2091 |
| 2.2252 |
| 2.2192 |
| 2.2378 |
| 2.2231 |
| 2.2124 |
| 2.2265 |
| 2.2327 |
| 2.2255 |
| 2.2005 |
| 2.2113 |
| 2.1927 |
| 2.1998 |
| 2.2184 |
| 2.1787 |
| 2.1988 |
| 2.2132 |
| 2.2058 |
| 2.2099 |
| 2.2292 |
| 2.2345 |
| 2.2463 |
| 2.2282 |
| 2.2341 |
| 2.2337 |
| 2.2316 |
| 2.2230 |
| 2.1758 |
| 2.2359 |
| 2.2352 |
| 2.2266 |
| 2.2477 |
| 2.2314 |
| 2.2367 |
| 2.2478 |
| 2.2109 |
| 2.2363 |
| 2.2111 |
| 2.2409 |
| 2.2370 |
| 2.2209 |
| 2.1994 |
| 2.2139 |
| 2.2214 |
| 2.2303 |
| 2.2429 |
| 2.2920 |
| 2.3265 |
| 2.3228 |
| 2.3197 |
| 2.3371 |
| 2.3205 |
| 2.3551 |
| 2.3194 |
| 2.3103 |
| 2.3253 |
| 2.3239 |
| 2.3494 |
| 2.3231 |
| 2.3264 |
| 2.3239 |
| 2.3417 |
| 2.3439 |
| 2.3964 |
| 2.3135 |
| 2.2880 |
| 2.2768 |
| 2.3151 |
| 2.2931 |
| 2.2761 |
| 2.2955 |
| 2.3315 |
| 2.3026 |
| 2.3102 |
| 2.2972 |
| 2.2890 |
| 2.3067 |
| 2.3171 |
| 2.2780 |
| 2.2786 |
| 2.2868 |
| 2.2753 |
| 2.2802 |
| 2.2632 |
| 2.2608 |
| 2.2767 |
| 2.2810 |
| 2.2878 |
| 2.2911 |
| 2.2911 |
| 2.2824 |
| 2.2877 |
| 2.3277 |
| 2.3098 |
| 2.2663 |
| 2.2802 |
| 2.2724 |
| 2.2719 |
| 2.2743 |
| 2.2683 |
| 2.2654 |
| 2.2578 |
| 2.2573 |
| 2.2466 |
| 2.2622 |
| 2.2591 |
| 2.2717 |
| 2.2781 |
| 2.2453 |
| 2.2549 |
| 2.2569 |
| 2.2511 |
| 2.2617 |
| 2.2485 |
| 2.2566 |
| 2.2336 |
| 2.2374 |
| 2.2307 |
| 2.2363 |
| 2.2381 |
| 2.2468 |
| 2.2474 |
| 2.2503 |
| 2.2484 |
| 2.2750 |
| 2.2518 |
| 2.2738 |
| 2.2782 |
| 2.2663 |
| 2.2764 |
| 2.2526 |
| 2.2439 |
| 2.2598 |
| 2.2790 |
| 2.2826 |
| 2.2670 |
| 2.2691 |
| 2.2650 |
| 2.2598 |
| 2.2577 |
| 2.2603 |
| 2.2650 |
| 2.2734 |
| 2.2807 |
| 2.2870 |
| 2.2811 |
| 2.2947 |
| 2.3104 |
| 2.2958 |
| 2.2964 |
| 2.2886 |
| 2.3030 |
| 2.2997 |
| 2.2896 |
| 2.2853 |
| 2.2980 |
| 2.2853 |
| 2.3102 |
| 2.2410 |
| 2.3035 |
| 2.3188 |
| 2.2843 |
| 2.3090 |
| 2.3119 |
| 2.3158 |
| 2.3137 |
| 2.3223 |
| 2.3053 |
| 2.3109 |
| 2.3401 |
| 2.3590 |
| 2.3613 |
| 2.3729 |
| 2.3737 |
| 2.3784 |
| 2.3664 |
| 2.3585 |
| 2.3663 |
| 2.3654 |
| 2.3854 |
| 2.3436 |
| 2.3415 |
| 2.3788 |
| 2.4042 |
| 2.4083 |
| 2.4073 |
| 2.3954 |
| 2.3942 |
| 2.3858 |
| 2.3870 |
| 2.3995 |
| 2.3814 |
| 2.3768 |
| 2.3548 |
| 2.3694 |
| 2.3740 |
| 2.3844 |
| 2.3742 |
| 2.3755 |
| 2.3699 |
| 2.3722 |
| 2.3730 |
| 2.3883 |
| 2.3951 |
| 2.3926 |
| 2.3739 |
| 2.3695 |
| 2.3587 |
| 2.3630 |
| 2.3499 |
| 2.3463 |
| 2.3393 |
| 2.3233 |
| 2.3332 |
| 2.3269 |
| 2.3103 |
| 2.3029 |
| 2.2998 |
| 2.2653 |
| 2.2466 |
| 2.2380 |
| 2.2233 |
| 2.2224 |
| 2.2252 |
| 2.2232 |
| 2.2137 |
| 2.2092 |
| 2.2078 |
| 2.1957 |
| 2.1965 |
| 2.2024 |
| 2.1895 |
| 2.1821 |
| 2.1786 |
| 2.1619 |
| 2.1510 |
| 2.2091 |
| 2.2120 |
| 2.1981 |
| 2.2077 |
| 2.2134 |
| 2.2007 |
| 2.1977 |
| 2.2031 |
| 2.2308 |
| 2.2383 |
| 2.2083 |
| 2.2480 |
| 2.2557 |
| 2.2427 |
| 2.2735 |
| 2.2621 |
| 2.2855 |
| 2.2761 |
| 2.2534 |
| 2.2949 |
| 2.2908 |
| 2.2887 |
| 2.2930 |
| 2.3069 |
| 2.3052 |
| 2.3295 |
| 2.3553 |
| 2.3647 |
| 2.3509 |
| 2.3622 |
| 2.4118 |
| 2.4218 |
| 2.4223 |
| 2.4425 |
| 2.4531 |
| 2.4730 |
| 2.4658 |
| 2.4733 |
| 2.5047 |
| 2.5022 |
| 2.4849 |
| 2.4727 |
| 2.5231 |
| 2.5193 |
| 2.5154 |
| 2.5039 |
| 2.5284 |
| 2.5179 |
| 2.5243 |
| 2.5244 |
| 2.5299 |
| 2.5016 |
| 2.4992 |
| 2.5077 |
| 2.5211 |
| 2.5193 |
| 2.4915 |
| 2.4662 |
| 2.4762 |
| 2.5242 |
| 2.5278 |
| 2.5390 |
| 2.5083 |
| 2.5220 |
| 2.5037 |
| 2.5216 |
| 2.5267 |
| 2.5597 |
| 2.5567 |
| 2.5467 |
| 2.5511 |
| 2.5548 |
| 2.5504 |
| 2.5527 |
| 2.5466 |
| 2.5368 |
| 2.5544 |
| 2.5626 |
| 2.6238 |
| 2.6257 |
| 2.6303 |
| 2.6458 |
| 2.6101 |
| 2.6496 |
| 2.6747 |
| 2.6803 |
| 2.6731 |
| 2.7057 |
| 2.6899 |
| 2.7018 |
| 2.7430 |
| 2.7230 |
| 2.8244 |
| 2.8335 |
| 2.8285 |
| 2.7454 |
| 3.0158 |
| 3.0591 |
| 2.9958 |
| 2.9980 |
| 3.0275 |
| 3.0373 |
| 3.0638 |
| 3.0702 |
| 3.0677 |
| 3.0721 |
| 3.0427 |
| 3.0061 |
| 3.0068 |
| 3.0184 |
| 3.0196 |
| 3.0754 |
| 3.0779 |
| 3.0863 |
| 3.0414 |
| 3.0205 |
| 3.0388 |
| 3.0622 |
| 3.0302 |
| 3.0121 |
| 3.0108 |
| 3.0274 |
| 3.0174 |
| 3.0234 |
| 3.0193 |
| 3.0153 |
| 3.0184 |
| 3.0095 |
| 3.0255 |
| 3.0154 |
| 3.0072 |
| 3.0205 |
| 3.0235 |
| 3.0148 |
| 3.0198 |
| 3.0371 |
| 3.0440 |
| 3.0486 |
| 3.0860 |
| 3.0441 |
| 3.0636 |
| 3.1084 |
| 3.1861 |
| 3.1953 |
| 3.2230 |
| 3.2403 |
| 3.2459 |
| 3.2727 |
| 3.2730 |
| 3.2405 |
| 3.2492 |
| 3.2924 |
| 3.3009 |
| 3.3117 |
| 3.3270 |
| 3.3327 |
| 3.3195 |
| 3.3096 |
| 3.3157 |
| 3.3545 |
| 3.3674 |
| 3.3597 |
| 3.3549 |
| 3.3712 |
| 3.3697 |
| 3.3911 |
| 3.3772 |
| 3.3797 |
| 3.4189 |
| 3.4182 |
| 3.4196 |
| 3.4319 |
| 3.3948 |
| 3.3914 |
| 3.3658 |
| 3.3672 |
| 3.3907 |
| 3.3873 |
| 3.3908 |
| 3.3791 |
| 3.4033 |
| 3.4052 |
| 3.3833 |
| 3.4374 |
| 3.4602 |
| 3.4533 |
| 3.4461 |
| 3.4752 |
| 3.4536 |
| 3.4347 |
| 3.4269 |
| 3.4106 |
| 3.4190 |
| 3.4243 |
| 3.4660 |
| 3.4667 |
| 3.4272 |
| 3.4706 |
| 3.4920 |
| 3.5276 |
| 3.5447 |
| 3.5623 |
| 3.5199 |
| 3.5355 |
| 3.5232 |
| 3.5905 |
| 3.4695 |
| 3.4166 |
| 3.3940 |
| 3.3969 |
| 3.3995 |
| 3.3993 |
| 3.4103 |
| 3.3499 |
| 3.3254 |
| 3.3149 |
| 3.2830 |
| 3.2584 |
| 3.2316 |
| 3.2515 |
| 3.2438 |
| 3.2511 |
| 3.2580 |
| 3.2572 |
| 3.2667 |
| 3.2524 |
| 3.2466 |
| 3.2532 |
| 3.2683 |
| 3.2702 |
| 3.2533 |
| 3.2567 |
| 3.2690 |
| 3.2520 |
| 3.2581 |
| 3.2481 |
| 3.2455 |
| 3.2440 |
| 3.2251 |
| 3.1950 |
| 3.2046 |
| 3.2338 |
| 3.2410 |
| 3.2736 |
| 3.3097 |
| 3.3420 |
| 3.3572 |
| 3.3568 |
| 3.3547 |
| 3.3543 |
| 3.3574 |
| 3.3734 |
| 3.4050 |
| 3.4100 |
| 3.4227 |
| 3.4267 |
| 3.4249 |
| 3.4120 |
| 3.4280 |
| 3.4359 |
| 3.4348 |
| 3.4371 |
| 3.4308 |
| 3.4374 |
| 3.3636 |
| 3.3360 |
| 3.3002 |
| 3.3097 |
| 3.2953 |
| 3.3000 |
| 3.2493 |
| 3.2586 |
| 3.2916 |
| 3.2904 |
| 3.3181 |
| 3.3388 |
| 3.3360 |
| 3.3201 |
| 3.3247 |
| 3.3406 |
| 3.3380 |
| 3.3456 |
| 3.3643 |
| 3.4002 |
| 3.4100 |
| 3.4157 |
| 3.3958 |
| 3.4069 |
| 3.4001 |
| 3.4017 |
| 3.3983 |
| 3.4173 |
| 3.4311 |
| 3.4602 |
| 3.4599 |
| 3.4683 |
| 3.4486 |
| 3.4705 |
| 3.4890 |
| 3.4858 |
| 3.4978 |
| 3.4675 |
| 3.5070 |
| 3.5437 |
| 3.5591 |
| 3.5747 |
| 3.5997 |
| 3.6403 |
| 3.6451 |
| 3.6393 |
| 3.6185 |
| 3.6076 |
| 3.6173 |
| 3.5848 |
| 3.5842 |
| 3.5710 |
| 3.5823 |
| 3.5929 |
| 3.6022 |
| 3.6385 |
| 3.6417 |
| 3.6449 |
| 3.6326 |
| 3.6643 |
| 3.6436 |
| 3.6567 |
| 3.6697 |
| 3.6789 |
| 3.6849 |
| 3.6756 |
| 3.6564 |
| 3.6715 |
| 3.6697 |
| 3.6659 |
| 3.6702 |
| 3.6598 |
| 3.6819 |
| 3.7058 |
| 3.7082 |
| 3.7384 |
| 3.7422 |
| 3.7348 |
| 3.7463 |
| 3.7594 |
| 3.7463 |
| 3.7381 |
| 3.7110 |
| 3.7097 |
| 3.7084 |
| 3.6850 |
| 3.7034 |
| 3.6942 |
| 3.6945 |
| 3.6887 |
| 3.6766 |
| 3.6569 |
| 3.6992 |
| 3.7364 |
| 3.7340 |
| 3.7156 |
| 3.7221 |
| 3.7263 |
| 3.7402 |
| 3.7456 |
| 3.7069 |
| 3.7421 |
| 3.7499 |
| 3.7672 |
| 3.7694 |
| 3.7719 |
| 3.8426 |
| 3.8401 |
| 3.8299 |
| 3.8268 |
| 3.8268 |
| 3.7969 |
| 3.7735 |
| 3.7996 |
| 3.8107 |
| 3.7911 |
| 3.7793 |
| 3.7743 |
| 3.8017 |
| 3.7977 |
| 3.8302 |
| 3.8713 |
| 3.8372 |
| 3.8312 |
| 3.8307 |
| 3.7977 |
| 3.7845 |
| 3.7771 |
| 3.7811 |
| 3.7836 |
| 3.7990 |
| 3.7685 |
| 3.8100 |
| 3.8049 |
| 3.7634 |
| 3.7831 |
| 3.7871 |
| 3.7797 |
| 3.7606 |
| 3.7706 |
| 3.7875 |
| 3.7824 |
| 3.7694 |
| 3.7536 |
| 3.7624 |
| 3.8029 |
| 3.7609 |
| 3.7856 |
| 3.8129 |
| 3.8059 |
| 3.8166 |
| 3.8124 |
| 3.8383 |
| 3.8490 |
| 3.8746 |
| 3.8594 |
| 3.8656 |
| 3.8627 |
| 3.8865 |
| 3.9190 |
| 3.8713 |
| 3.9034 |
| 3.8988 |
| 3.8750 |
| 3.8958 |
| 3.9200 |
| 3.8714 |
| 3.8620 |
| 3.8383 |
| 3.8461 |
| 3.8311 |
| 3.8222 |
| 3.8455 |
| 3.8450 |
| 3.8636 |
| 3.8934 |
| 3.9147 |
| 3.9104 |
| 3.9402 |
| 3.9644 |
| 3.9484 |
| 3.9135 |
| 3.8964 |
| 3.9209 |
| 3.9312 |
| 3.9900 |
| 3.9727 |
| 3.9958 |
| 3.9968 |
| 4.0142 |
| 4.0666 |
| 3.9126 |
| 3.9144 |
| 3.9872 |
| 3.9380 |
| 3.9259 |
| 3.9258 |
| 3.9292 |
| 3.9347 |
| 3.9303 |
| 3.9334 |
| 3.9504 |
| 3.9394 |
| 3.9392 |
| 3.9319 |
| 3.9226 |
| 3.9337 |
| 3.9392 |
| 3.9427 |
| 3.9327 |
| 3.9259 |
| 3.9122 |
| 3.9094 |
| 3.9241 |
| 3.9275 |
| 3.8950 |
| 3.8843 |
| 3.8717 |
| 3.8721 |
| 3.8693 |
| 3.8767 |
| 3.8807 |
| 3.8765 |
| 3.8795 |
| 3.9141 |
| 3.9165 |
| 3.9335 |
| 3.9044 |
| 3.9170 |
| 3.9448 |
| 3.9347 |
| 3.9459 |
| 3.9697 |
| 3.9562 |
| 3.9301 |
| 3.9372 |
| 3.9584 |
| 3.9804 |
| 3.9676 |
| 3.9516 |
| 3.9495 |
| 3.9605 |
| 3.9382 |
| 3.9083 |
| 3.9314 |
| 3.9890 |
| 3.9887 |
| 3.9890 |
| 4.0257 |
| 4.0709 |
| 4.0009 |
| 4.0056 |
| 4.0144 |
| 3.9647 |
| 4.0058 |
| 4.0495 |
| 4.0622 |
| 4.0680 |
| 4.0608 |
| 4.0521 |
| 4.0698 |
| 4.0714 |
| 4.0569 |
| 4.1088 |
| 4.0904 |
| 4.0578 |
| 4.0579 |
| 4.0912 |
| 4.1674 |
| 4.1982 |
| 4.1920 |
| 4.2059 |
| 4.2350 |
| 4.2485 |
| 4.3194 |
| 4.2649 |
| 4.2425 |
| 4.2498 |
| 4.1568 |
| 4.1088 |
| 4.1738 |
| 4.1576 |
| 4.1295 |
| 4.1206 |
| 4.1292 |
| 4.1234 |
| 4.0765 |
| 4.0612 |
| 4.0454 |
| 4.0518 |
| 4.0642 |
| 4.0644 |
| 4.0637 |
| 4.0810 |
| 4.0726 |
| 4.0953 |
| 4.0810 |
| 4.1031 |
| 4.0852 |
| 4.0942 |
| 4.1073 |
| 4.0803 |
| 4.0904 |
| 4.0914 |
| 4.1036 |
| 4.1597 |
| 4.1131 |
| 4.1185 |
| 4.1127 |
| 4.1600 |
| 4.1737 |
| 4.1770 |
| 4.1471 |
| 4.1536 |
| 4.1814 |
| 4.1779 |
| 4.1836 |
| 4.1738 |
| 4.1763 |
| 4.2050 |
| 4.1742 |
| 4.1592 |
| 4.1406 |
| 4.1622 |
| 4.1703 |
| 4.1723 |
| 4.1775 |
| 4.1910 |
| 4.1980 |
| 4.1883 |
| 4.1857 |
| 4.2154 |
| 4.2430 |
| 4.2796 |
| 4.2740 |
| 4.2649 |
| 4.2874 |
| 4.2776 |
| 4.2508 |
| 4.1993 |
| 4.2340 |
| 4.2169 |
| 4.2300 |
| 4.2382 |
| 4.2518 |
| 4.2558 |
| 4.2663 |
| 4.2533 |
| 4.2571 |
| 4.2673 |
| 4.2460 |
| 4.2428 |
| 4.2373 |
| 4.2480 |
| 4.2572 |
| 4.2972 |
| 4.2907 |
| 4.2812 |
| 4.2989 |
| 4.3182 |
| 4.3463 |
| 4.3378 |
| 4.3402 |
| 4.3652 |
| 4.3728 |
| 4.3736 |
| 4.3796 |
| 4.4013 |
| 4.3622 |
| 4.3681 |
| 4.3554 |
| 4.3686 |
| 4.3549 |
| 4.3535 |
| 4.3790 |
| 4.4116 |
| 4.4186 |
| 4.4214 |
| 4.4162 |
| 4.4420 |
| 4.4328 |
| 4.4179 |
| 4.4035 |
| 4.4273 |
| 4.4250 |
| 4.4061 |
| 4.4183 |
| 4.4031 |
| 4.3844 |
| 4.4220 |
| 4.4180 |
| 4.4361 |
| 4.4404 |
| 4.4386 |
| 4.4281 |
| 4.4206 |
| 4.4266 |
| 4.4410 |
| 4.4523 |
| 4.4144 |
| 4.4391 |
| 4.4272 |
| 4.4434 |
| 4.4650 |
| 4.4729 |
| 4.5312 |
| 4.5098 |
| 4.5616 |
| 4.5476 |
| 4.5861 |
| 4.5620 |
| 4.5906 |
| 4.5958 |
| 4.6174 |
| 4.6047 |
| 4.6094 |
| 4.6217 |
| 4.5993 |
| 4.5907 |
| 4.6098 |
| 4.6160 |
| 4.5375 |
| 4.6319 |
| 4.6057 |
| 4.6125 |
| 4.6284 |
| 4.5972 |
| 4.6327 |
| 4.6588 |
| 4.6545 |
| 4.6301 |
| 4.6387 |
| 4.6198 |
| 4.6213 |
| 4.6430 |
| 4.6313 |
| 4.6243 |
| 4.6191 |
| 4.5864 |
| 4.6219 |
| 4.6228 |
| 4.6187 |
| 4.6164 |
| 4.6360 |
| 4.6480 |
| 4.6335 |
| 4.6528 |
| 4.6795 |
| 4.6641 |
| 4.6609 |
| 4.6889 |
| 4.6680 |
| 4.6491 |
| 4.6261 |
| 4.6226 |
| 4.6063 |
| 4.6233 |
| 4.5875 |
| 4.5711 |
| 4.5945 |
| 4.6142 |
| 4.6245 |
| 4.5799 |
| 4.5720 |
| 4.5873 |
| 4.5890 |
| 4.6113 |
| 4.6261 |
| 4.6565 |
| 4.6282 |
| 4.6241 |
| 4.6229 |
| 4.6131 |
| 4.5617 |
| 4.5527 |
| 4.5616 |
| 4.5908 |
| 4.6011 |
| 4.6011 |
| 4.6527 |
| 4.6751 |
| 4.6731 |
| 4.7184 |
| 4.7222 |
| 4.7551 |
| 4.7856 |
| 4.8039 |
| 4.7943 |
| 4.8224 |
| 4.8322 |
| 4.8355 |
| 4.8654 |
| 4.4634 |
| 4.8236 |
| 4.8359 |
| 4.8541 |
| 4.8390 |
| 4.8307 |
| 4.8266 |
| 4.4536 |
| 4.8387 |
| 4.8291 |
| 4.8307 |
| 4.8416 |
| 4.8392 |
| 4.8725 |
| 4.6648 |
| 4.8761 |
| 4.8895 |