Günlük oranları Tarihi TND /GBP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Tunus dinarı = 0.53284 İngiliz sterlini
üzerinde asgari
1 Tunus dinarı = 0.24669 İngiliz sterlini
Fiyat tarihinin GBP / TND
Date | TND/GBP |
| 0.25328 |
| 0.25428 |
| 0.25453 |
| 0.25325 |
| 0.25665 |
| 0.25814 |
| 0.25342 |
| 0.25510 |
| 0.25381 |
| 0.25314 |
| 0.25194 |
| 0.25288 |
| 0.25269 |
| 0.25313 |
| 0.25310 |
| 0.25421 |
| 0.25201 |
| 0.25310 |
| 0.25422 |
| 0.25366 |
| 0.25641 |
| 0.25534 |
| 0.25776 |
| 0.25451 |
| 0.25427 |
| 0.25494 |
| 0.25744 |
| 0.25825 |
| 0.25747 |
| 0.25890 |
| 0.25784 |
| 0.25781 |
| 0.25701 |
| 0.26011 |
| 0.25852 |
| 0.25624 |
| 0.25649 |
| 0.25609 |
| 0.25634 |
| 0.25220 |
| 0.25517 |
| 0.25329 |
| 0.25298 |
| 0.25709 |
| 0.25144 |
| 0.25243 |
| 0.25552 |
| 0.25423 |
| 0.25333 |
| 0.25727 |
| 0.25845 |
| 0.26150 |
| 0.26015 |
| 0.26049 |
| 0.26151 |
| 0.26305 |
| 0.26381 |
| 0.25779 |
| 0.26468 |
| 0.26685 |
| 0.26310 |
| 0.26791 |
| 0.26450 |
| 0.26815 |
| 0.26548 |
| 0.26101 |
| 0.26668 |
| 0.26189 |
| 0.26667 |
| 0.26488 |
| 0.26066 |
| 0.25406 |
| 0.25626 |
| 0.25835 |
| 0.25977 |
| 0.26477 |
| 0.26809 |
| 0.26935 |
| 0.27299 |
| 0.27042 |
| 0.27539 |
| 0.27063 |
| 0.28297 |
| 0.27330 |
| 0.26923 |
| 0.26904 |
| 0.26685 |
| 0.26682 |
| 0.26326 |
| 0.26382 |
| 0.26135 |
| 0.26673 |
| 0.26738 |
| 0.27194 |
| 0.26779 |
| 0.26520 |
| 0.26281 |
| 0.26691 |
| 0.26312 |
| 0.26064 |
| 0.26232 |
| 0.26535 |
| 0.26511 |
| 0.26111 |
| 0.25976 |
| 0.25736 |
| 0.26077 |
| 0.25797 |
| 0.25590 |
| 0.25478 |
| 0.25672 |
| 0.25834 |
| 0.25594 |
| 0.25526 |
| 0.25399 |
| 0.25533 |
| 0.25709 |
| 0.25931 |
| 0.26306 |
| 0.26312 |
| 0.26112 |
| 0.26092 |
| 0.26264 |
| 0.26327 |
| 0.26028 |
| 0.26039 |
| 0.25764 |
| 0.25817 |
| 0.25987 |
| 0.26040 |
| 0.26007 |
| 0.26062 |
| 0.25906 |
| 0.25922 |
| 0.26084 |
| 0.25997 |
| 0.25997 |
| 0.25963 |
| 0.25801 |
| 0.25885 |
| 0.26177 |
| 0.25860 |
| 0.26042 |
| 0.25988 |
| 0.25959 |
| 0.25805 |
| 0.25873 |
| 0.25791 |
| 0.25949 |
| 0.25866 |
| 0.25960 |
| 0.26212 |
| 0.26310 |
| 0.26023 |
| 0.26490 |
| 0.25712 |
| 0.26124 |
| 0.26377 |
| 0.26152 |
| 0.26247 |
| 0.26204 |
| 0.26091 |
| 0.26494 |
| 0.26865 |
| 0.27081 |
| 0.27056 |
| 0.27120 |
| 0.27383 |
| 0.27424 |
| 0.27556 |
| 0.27645 |
| 0.27747 |
| 0.27690 |
| 0.27429 |
| 0.27297 |
| 0.27482 |
| 0.27670 |
| 0.27948 |
| 0.27996 |
| 0.28047 |
| 0.27808 |
| 0.28084 |
| 0.28017 |
| 0.28239 |
| 0.28370 |
| 0.27735 |
| 0.27425 |
| 0.28007 |
| 0.27264 |
| 0.27767 |
| 0.28001 |
| 0.28027 |
| 0.28063 |
| 0.28067 |
| 0.28132 |
| 0.28363 |
| 0.28103 |
| 0.27740 |
| 0.27517 |
| 0.27966 |
| 0.28274 |
| 0.28333 |
| 0.27886 |
| 0.27877 |
| 0.27793 |
| 0.27704 |
| 0.27553 |
| 0.27987 |
| 0.28243 |
| 0.29651 |
| 0.28544 |
| 0.27343 |
| 0.27788 |
| 0.27013 |
| 0.26861 |
| 0.27214 |
| 0.27284 |
| 0.27034 |
| 0.27247 |
| 0.27384 |
| 0.27290 |
| 0.27229 |
| 0.27261 |
| 0.26449 |
| 0.26686 |
| 0.27197 |
| 0.27245 |
| 0.27170 |
| 0.27292 |
| 0.27384 |
| 0.27411 |
| 0.27308 |
| 0.27962 |
| 0.28631 |
| 0.28420 |
| 0.28114 |
| 0.28100 |
| 0.28294 |
| 0.28801 |
| 0.28624 |
| 0.28749 |
| 0.29108 |
| 0.28787 |
| 0.28501 |
| 0.27998 |
| 0.27834 |
| 0.27658 |
| 0.27505 |
| 0.27151 |
| 0.26928 |
| 0.26725 |
| 0.26440 |
| 0.26279 |
| 0.26140 |
| 0.25798 |
| 0.25359 |
| 0.25594 |
| 0.25647 |
| 0.25395 |
| 0.25354 |
| 0.25294 |
| 0.25123 |
| 0.24990 |
| 0.24825 |
| 0.24928 |
| 0.24959 |
| 0.25917 |
| 0.25989 |
| 0.25846 |
| 0.25682 |
| 0.26146 |
| 0.26273 |
| 0.26425 |
| 0.26557 |
| 0.26787 |
| 0.26968 |
| 0.26749 |
| 0.26878 |
| 0.26741 |
| 0.26776 |
| 0.26612 |
| 0.26496 |
| 0.27215 |
| 0.26977 |
| 0.26595 |
| 0.27007 |
| 0.27270 |
| 0.27495 |
| 0.27284 |
| 0.27528 |
| 0.27910 |
| 0.28297 |
| 0.28343 |
| 0.28341 |
| 0.28167 |
| 0.28265 |
| 0.28890 |
| 0.28744 |
| 0.28827 |
| 0.29036 |
| 0.29009 |
| 0.29111 |
| 0.29142 |
| 0.29197 |
| 0.29369 |
| 0.29494 |
| 0.29347 |
| 0.29193 |
| 0.29712 |
| 0.29631 |
| 0.29165 |
| 0.29310 |
| 0.29708 |
| 0.29596 |
| 0.29806 |
| 0.30074 |
| 0.30254 |
| 0.29632 |
| 0.29740 |
| 0.29905 |
| 0.30035 |
| 0.29785 |
| 0.29340 |
| 0.29442 |
| 0.29328 |
| 0.30144 |
| 0.30143 |
| 0.30046 |
| 0.29737 |
| 0.29852 |
| 0.30064 |
| 0.30030 |
| 0.30194 |
| 0.30316 |
| 0.30296 |
| 0.30459 |
| 0.30497 |
| 0.30666 |
| 0.30287 |
| 0.30183 |
| 0.30282 |
| 0.30964 |
| 0.31611 |
| 0.31882 |
| 0.32303 |
| 0.32066 |
| 0.32002 |
| 0.31864 |
| 0.31361 |
| 0.31322 |
| 0.31824 |
| 0.31660 |
| 0.31595 |
| 0.31848 |
| 0.31972 |
| 0.31676 |
| 0.32024 |
| 0.31636 |
| 0.32323 |
| 0.32145 |
| 0.32175 |
| 0.31363 |
| 0.34348 |
| 0.35092 |
| 0.34409 |
| 0.34861 |
| 0.35361 |
| 0.35640 |
| 0.35625 |
| 0.35151 |
| 0.35127 |
| 0.34939 |
| 0.35269 |
| 0.34623 |
| 0.34743 |
| 0.35775 |
| 0.35333 |
| 0.35238 |
| 0.35256 |
| 0.34857 |
| 0.34314 |
| 0.34327 |
| 0.34924 |
| 0.35032 |
| 0.34973 |
| 0.36075 |
| 0.36293 |
| 0.36205 |
| 0.36603 |
| 0.36618 |
| 0.35391 |
| 0.35109 |
| 0.34738 |
| 0.34073 |
| 0.34092 |
| 0.34576 |
| 0.34830 |
| 0.35227 |
| 0.34558 |
| 0.34314 |
| 0.34067 |
| 0.34051 |
| 0.34870 |
| 0.34387 |
| 0.34521 |
| 0.31735 |
| 0.32354 |
| 0.32509 |
| 0.32666 |
| 0.33119 |
| 0.34148 |
| 0.34392 |
| 0.34035 |
| 0.34510 |
| 0.35029 |
| 0.35176 |
| 0.34836 |
| 0.34920 |
| 0.34548 |
| 0.34528 |
| 0.34548 |
| 0.35237 |
| 0.34580 |
| 0.34482 |
| 0.34202 |
| 0.34304 |
| 0.34176 |
| 0.34271 |
| 0.33603 |
| 0.33262 |
| 0.33132 |
| 0.33044 |
| 0.32715 |
| 0.32658 |
| 0.32248 |
| 0.32123 |
| 0.32414 |
| 0.32717 |
| 0.32514 |
| 0.32726 |
| 0.33062 |
| 0.33405 |
| 0.33584 |
| 0.33613 |
| 0.32843 |
| 0.33237 |
| 0.33339 |
| 0.33321 |
| 0.33244 |
| 0.32754 |
| 0.32744 |
| 0.32538 |
| 0.32851 |
| 0.32408 |
| 0.32939 |
| 0.32633 |
| 0.32726 |
| 0.32781 |
| 0.33108 |
| 0.33662 |
| 0.33436 |
| 0.33005 |
| 0.33267 |
| 0.33314 |
| 0.34539 |
| 0.33765 |
| 0.34277 |
| 0.34376 |
| 0.34555 |
| 0.34655 |
| 0.34509 |
| 0.34252 |
| 0.33402 |
| 0.33372 |
| 0.33411 |
| 0.33748 |
| 0.33992 |
| 0.34416 |
| 0.34072 |
| 0.34600 |
| 0.34869 |
| 0.34886 |
| 0.34568 |
| 0.34345 |
| 0.34572 |
| 0.34361 |
| 0.34542 |
| 0.34573 |
| 0.34887 |
| 0.34350 |
| 0.34319 |
| 0.34411 |
| 0.34500 |
| 0.34568 |
| 0.34472 |
| 0.34324 |
| 0.34304 |
| 0.34879 |
| 0.35212 |
| 0.34506 |
| 0.34792 |
| 0.34821 |
| 0.34722 |
| 0.34636 |
| 0.34220 |
| 0.33944 |
| 0.34251 |
| 0.34440 |
| 0.34770 |
| 0.35070 |
| 0.35464 |
| 0.36260 |
| 0.36544 |
| 0.36427 |
| 0.36631 |
| 0.36650 |
| 0.37002 |
| 0.37229 |
| 0.37469 |
| 0.37741 |
| 0.37910 |
| 0.37925 |
| 0.38465 |
| 0.38259 |
| 0.38295 |
| 0.37983 |
| 0.37956 |
| 0.37775 |
| 0.38228 |
| 0.38187 |
| 0.37178 |
| 0.36883 |
| 0.36888 |
| 0.36834 |
| 0.36930 |
| 0.37036 |
| 0.36763 |
| 0.36523 |
| 0.36555 |
| 0.36924 |
| 0.37294 |
| 0.37522 |
| 0.37849 |
| 0.38018 |
| 0.37749 |
| 0.38001 |
| 0.37763 |
| 0.37530 |
| 0.37985 |
| 0.38228 |
| 0.38549 |
| 0.38867 |
| 0.39081 |
| 0.38925 |
| 0.39210 |
| 0.39458 |
| 0.39391 |
| 0.39345 |
| 0.39817 |
| 0.39921 |
| 0.39774 |
| 0.39546 |
| 0.39288 |
| 0.39600 |
| 0.39903 |
| 0.40034 |
| 0.39628 |
| 0.39410 |
| 0.39624 |
| 0.40118 |
| 0.40787 |
| 0.40955 |
| 0.41169 |
| 0.41163 |
| 0.41570 |
| 0.41931 |
| 0.42393 |
| 0.41693 |
| 0.41887 |
| 0.41457 |
| 0.41075 |
| 0.41146 |
| 0.41125 |
| 0.40491 |
| 0.40121 |
| 0.39625 |
| 0.39703 |
| 0.39959 |
| 0.39556 |
| 0.39524 |
| 0.39628 |
| 0.39709 |
| 0.39546 |
| 0.39521 |
| 0.39554 |
| 0.39666 |
| 0.39957 |
| 0.39692 |
| 0.39824 |
| 0.39283 |
| 0.39224 |
| 0.39623 |
| 0.39480 |
| 0.39372 |
| 0.39442 |
| 0.39421 |
| 0.39538 |
| 0.39872 |
| 0.39303 |
| 0.39452 |
| 0.39486 |
| 0.39846 |
| 0.40094 |
| 0.40048 |
| 0.40134 |
| 0.40017 |
| 0.40384 |
| 0.39786 |
| 0.40149 |
| 0.39623 |
| 0.39857 |
| 0.40031 |
| 0.40555 |
| 0.41338 |
| 0.41348 |
| 0.41596 |
| 0.41810 |
| 0.41630 |
| 0.42273 |
| 0.42015 |
| 0.42078 |
| 0.42098 |
| 0.42287 |
| 0.41977 |
| 0.42399 |
| 0.42423 |
| 0.42733 |
| 0.42592 |
| 0.43011 |
| 0.42987 |
| 0.43219 |
| 0.43258 |
| 0.43578 |
| 0.43881 |
| 0.44118 |
| 0.43645 |
| 0.43509 |
| 0.44037 |
| 0.44426 |
| 0.44551 |
| 0.44720 |
| 0.44658 |
| 0.44823 |
| 0.44712 |
| 0.44308 |
| 0.44684 |
| 0.44926 |
| 0.44305 |
| 0.44620 |
| 0.44165 |
| 0.44779 |
| 0.44605 |
| 0.44730 |
| 0.44981 |
| 0.45505 |
| 0.45233 |
| 0.44753 |
| 0.44588 |
| 0.44995 |
| 0.43865 |
| 0.44209 |
| 0.44331 |
| 0.44338 |
| 0.44816 |
| 0.44564 |
| 0.44687 |
| 0.44535 |
| 0.44758 |
| 0.44962 |
| 0.44476 |
| 0.44244 |
| 0.44086 |
| 0.43787 |
| 0.43509 |
| 0.43664 |
| 0.43548 |
| 0.44459 |
| 0.44170 |
| 0.43731 |
| 0.43719 |
| 0.44796 |
| 0.44685 |
| 0.44283 |
| 0.43813 |
| 0.44250 |
| 0.44328 |
| 0.44366 |
| 0.43921 |
| 0.44421 |
| 0.44695 |
| 0.45721 |
| 0.44896 |
| 0.45141 |
| 0.44611 |
| 0.44092 |
| 0.43893 |
| 0.43776 |
| 0.43959 |
| 0.43323 |
| 0.43450 |
| 0.43462 |
| 0.43656 |
| 0.43255 |
| 0.44009 |
| 0.44840 |
| 0.44791 |
| 0.44134 |
| 0.43851 |
| 0.44904 |
| 0.44840 |
| 0.45107 |
| 0.44603 |
| 0.45185 |
| 0.45803 |
| 0.45684 |
| 0.45713 |
| 0.45530 |
| 0.46452 |
| 0.46711 |
| 0.46603 |
| 0.47536 |
| 0.47654 |
| 0.48133 |
| 0.47855 |
| 0.47784 |
| 0.46321 |
| 0.45884 |
| 0.46365 |
| 0.46256 |
| 0.46145 |
| 0.46460 |
| 0.47333 |
| 0.46953 |
| 0.47456 |
| 0.47056 |
| 0.47075 |
| 0.47116 |
| 0.47470 |
| 0.46881 |
| 0.46394 |
| 0.46632 |
| 0.47070 |
| 0.47740 |
| 0.47575 |
| 0.49129 |
| 0.48310 |
| 0.48711 |
| 0.47527 |
| 0.46317 |
| 0.46351 |
| 0.46545 |
| 0.46165 |
| 0.45995 |
| 0.45543 |
| 0.44844 |
| 0.45681 |
| 0.45735 |
| 0.46209 |
| 0.45777 |
| 0.45063 |
| 0.44868 |
| 0.45069 |
| 0.45921 |
| 0.45398 |
| 0.46482 |
| 0.47248 |
| 0.48122 |
| 0.47689 |
| 0.48442 |
| 0.48587 |
| 0.48340 |
| 0.48861 |
| 0.50044 |
| 0.49615 |
| 0.49534 |
| 0.49682 |
| 0.48835 |
| 0.47955 |
| 0.48799 |
| 0.47454 |
| 0.49153 |
| 0.51321 |
| 0.49350 |
| 0.49579 |
| 0.51044 |
| 0.53128 |
| 0.51291 |
| 0.49177 |
| 0.48481 |
| 0.47700 |
| 0.47814 |
| 0.47792 |
| 0.46509 |
| 0.45699 |
| 0.46539 |
| 0.44407 |
| 0.44696 |
| 0.44203 |
| 0.44334 |
| 0.43635 |
| 0.44368 |
| 0.44954 |
| 0.44883 |
| 0.44019 |
| 0.43653 |
| 0.43216 |
| 0.43323 |
| 0.43032 |
| 0.43078 |
| 0.43315 |
| 0.43311 |
| 0.43127 |
| 0.43066 |
| 0.43104 |
| 0.43464 |
| 0.43422 |
| 0.43510 |
| 0.43847 |
| 0.43306 |
| 0.43108 |
| 0.43233 |
| 0.43842 |
| 0.43860 |
| 0.43351 |
| 0.43812 |
| 0.43301 |
| 0.43377 |
| 0.42093 |
| 0.42272 |
| 0.42049 |
| 0.41930 |
| 0.41762 |
| 0.41767 |
| 0.41480 |
| 0.41815 |
| 0.42661 |
| 0.41894 |
| 0.41187 |
| 0.40751 |
| 0.40165 |
| 0.40243 |
| 0.39614 |
| 0.39869 |
| 0.39940 |
| 0.39472 |
| 0.38953 |
| 0.39170 |
| 0.39216 |
| 0.39235 |
| 0.38890 |
| 0.39119 |
| 0.39415 |
| 0.39599 |
| 0.39080 |
| 0.38787 |
| 0.38846 |
| 0.39102 |
| 0.38925 |
| 0.38833 |
| 0.38134 |
| 0.38207 |
| 0.38345 |
| 0.38438 |
| 0.38470 |
| 0.38492 |
| 0.38655 |
| 0.38871 |
| 0.38695 |
| 0.38751 |
| 0.39101 |
| 0.38998 |
| 0.38869 |
| 0.38815 |
| 0.38659 |
| 0.38877 |
| 0.39261 |
| 0.38929 |
| 0.38866 |
| 0.39461 |
| 0.39564 |
| 0.39765 |
| 0.39023 |
| 0.39257 |
| 0.38987 |
| 0.38736 |
| 0.38734 |
| 0.38492 |
| 0.38899 |
| 0.39351 |
| 0.39293 |
| 0.39268 |
| 0.39371 |
| 0.39476 |
| 0.39301 |
| 0.39799 |
| 0.40004 |
| 0.39922 |
| 0.39731 |
| 0.39609 |
| 0.39938 |
| 0.40008 |
| 0.40008 |
| 0.39921 |
| 0.39826 |
| 0.40013 |
| 0.40246 |
| 0.39948 |
| 0.39839 |
| 0.40029 |
| 0.39957 |
| 0.39908 |
| 0.40651 |
| 0.40616 |
| 0.40974 |
| 0.41101 |
| 0.41139 |
| 0.40958 |
| 0.40685 |
| 0.40753 |
| 0.40812 |
| 0.40820 |
| 0.40389 |
| 0.40613 |
| 0.40999 |
| 0.41437 |
| 0.42054 |
| 0.41809 |
| 0.42429 |
| 0.42487 |
| 0.42288 |
| 0.42377 |
| 0.42438 |
| 0.42267 |
| 0.42166 |
| 0.42239 |
| 0.42180 |
| 0.42358 |
| 0.42134 |
| 0.42315 |
| 0.42335 |
| 0.42318 |
| 0.41798 |
| 0.42471 |
| 0.42004 |
| 0.41736 |
| 0.42051 |
| 0.42182 |
| 0.42553 |
| 0.42041 |
| 0.42189 |
| 0.42041 |
| 0.42089 |
| 0.42430 |
| 0.42627 |
| 0.42265 |
| 0.42100 |
| 0.41749 |
| 0.41806 |
| 0.41787 |
| 0.42227 |
| 0.42091 |
| 0.42298 |
| 0.42812 |
| 0.42893 |
| 0.43113 |
| 0.42816 |
| 0.42859 |
| 0.42477 |
| 0.41657 |
| 0.41823 |
| 0.42100 |
| 0.42283 |
| 0.42823 |
| 0.42654 |
| 0.42679 |
| 0.42188 |
| 0.42093 |
| 0.41805 |
| 0.41894 |
| 0.42318 |
| 0.42482 |
| 0.42940 |
| 0.42676 |
| 0.42843 |
| 0.42521 |
| 0.42517 |
| 0.42670 |
| 0.42692 |
| 0.43035 |
| 0.43039 |
| 0.43185 |
| 0.43659 |
| 0.43302 |
| 0.43422 |
| 0.42969 |
| 0.42190 |
| 0.42698 |
| 0.42869 |
| 0.43419 |
| 0.43957 |
| 0.44061 |
| 0.43822 |
| 0.44157 |
| 0.44115 |
| 0.44334 |
| 0.44384 |
| 0.44455 |
| 0.43751 |
| 0.44113 |
| 0.44257 |
| 0.44210 |
| 0.43963 |
| 0.40480 |
| 0.43467 |
| 0.43322 |
| 0.43029 |
| 0.42964 |
| 0.43131 |
| 0.43229 |
| 0.40063 |
| 0.43408 |
| 0.42959 |
| 0.43169 |
| 0.43630 |
| 0.43359 |
| 0.43764 |
| 0.42601 |
| 0.43714 |
| 0.44320 |
| 0.43137 |
| 0.43428 |
| 0.43063 |
| 0.43352 |