Günlük oranları Tarihi TOP /BGN beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Tonga paʻangası = 0.9236 Bulgar levası
üzerinde asgari
1 Tonga paʻangası = 0.6328 Bulgar levası
Fiyat tarihinin BGN / TOP
Date | TOP/BGN |
| 0.7655 |
| 0.7660 |
| 0.7556 |
| 0.7668 |
| 0.7714 |
| 0.7578 |
| 0.7605 |
| 0.7592 |
| 0.7598 |
| 0.7599 |
| 0.7601 |
| 0.7634 |
| 0.7578 |
| 0.7670 |
| 0.7677 |
| 0.7638 |
| 0.7599 |
| 0.7611 |
| 0.7617 |
| 0.7601 |
| 0.7602 |
| 0.7620 |
| 0.7687 |
| 0.7655 |
| 0.7538 |
| 0.7507 |
| 0.7621 |
| 0.7612 |
| 0.7662 |
| 0.7622 |
| 0.7718 |
| 0.7742 |
| 0.7807 |
| 0.7731 |
| 0.7651 |
| 0.7594 |
| 0.7596 |
| 0.7553 |
| 0.7513 |
| 0.7544 |
| 0.7524 |
| 0.7543 |
| 0.7519 |
| 0.7490 |
| 0.7551 |
| 0.7590 |
| 0.7597 |
| 0.7658 |
| 0.7711 |
| 0.7696 |
| 0.7679 |
| 0.7681 |
| 0.7619 |
| 0.7580 |
| 0.7513 |
| 0.7494 |
| 0.7557 |
| 0.7686 |
| 0.7775 |
| 0.7801 |
| 0.7794 |
| 0.7810 |
| 0.7812 |
| 0.7789 |
| 0.7756 |
| 0.7769 |
| 0.7747 |
| 0.7802 |
| 0.7806 |
| 0.7860 |
| 0.7944 |
| 0.7969 |
| 0.8014 |
| 0.8049 |
| 0.7986 |
| 0.8031 |
| 0.8178 |
| 0.8164 |
| 0.8087 |
| 0.8254 |
| 0.8154 |
| 0.8352 |
| 0.8194 |
| 0.8175 |
| 0.8322 |
| 0.8303 |
| 0.8402 |
| 0.8308 |
| 0.8177 |
| 0.8163 |
| 0.8164 |
| 0.8160 |
| 0.8284 |
| 0.8012 |
| 0.7915 |
| 0.7947 |
| 0.8061 |
| 0.7949 |
| 0.7874 |
| 0.7880 |
| 0.8005 |
| 0.7985 |
| 0.8040 |
| 0.8020 |
| 0.7856 |
| 0.7861 |
| 0.7949 |
| 0.7618 |
| 0.7673 |
| 0.7638 |
| 0.7546 |
| 0.7666 |
| 0.7594 |
| 0.7554 |
| 0.7560 |
| 0.7615 |
| 0.7585 |
| 0.7571 |
| 0.7593 |
| 0.7581 |
| 0.7588 |
| 0.7695 |
| 0.7619 |
| 0.7512 |
| 0.7536 |
| 0.7515 |
| 0.7488 |
| 0.7465 |
| 0.7427 |
| 0.7394 |
| 0.7386 |
| 0.7366 |
| 0.7350 |
| 0.7335 |
| 0.7284 |
| 0.7360 |
| 0.7380 |
| 0.7281 |
| 0.7327 |
| 0.7345 |
| 0.7305 |
| 0.7315 |
| 0.7317 |
| 0.7280 |
| 0.7235 |
| 0.7180 |
| 0.7165 |
| 0.7125 |
| 0.7166 |
| 0.7169 |
| 0.7175 |
| 0.7145 |
| 0.7159 |
| 0.7189 |
| 0.7266 |
| 0.7261 |
| 0.7217 |
| 0.7234 |
| 0.7200 |
| 0.7083 |
| 0.7012 |
| 0.7026 |
| 0.7056 |
| 0.7039 |
| 0.7046 |
| 0.7079 |
| 0.7093 |
| 0.7026 |
| 0.7030 |
| 0.7013 |
| 0.7055 |
| 0.7071 |
| 0.7165 |
| 0.7198 |
| 0.7167 |
| 0.7182 |
| 0.7232 |
| 0.7161 |
| 0.7162 |
| 0.7176 |
| 0.7191 |
| 0.7238 |
| 0.7315 |
| 0.7229 |
| 0.7296 |
| 0.7229 |
| 0.7247 |
| 0.7205 |
| 0.7309 |
| 0.7301 |
| 0.7302 |
| 0.7487 |
| 0.7546 |
| 0.7564 |
| 0.7600 |
| 0.7613 |
| 0.7594 |
| 0.7666 |
| 0.7672 |
| 0.7781 |
| 0.7705 |
| 0.7844 |
| 0.7742 |
| 0.7770 |
| 0.7738 |
| 0.7621 |
| 0.7680 |
| 0.7539 |
| 0.7586 |
| 0.7415 |
| 0.7436 |
| 0.7538 |
| 0.7766 |
| 0.7806 |
| 0.7728 |
| 0.7634 |
| 0.7712 |
| 0.7673 |
| 0.7650 |
| 0.7631 |
| 0.7634 |
| 0.7674 |
| 0.7637 |
| 0.7671 |
| 0.7600 |
| 0.7654 |
| 0.7612 |
| 0.7638 |
| 0.7598 |
| 0.7592 |
| 0.7578 |
| 0.7636 |
| 0.7665 |
| 0.7709 |
| 0.7648 |
| 0.7682 |
| 0.7656 |
| 0.7657 |
| 0.7592 |
| 0.7632 |
| 0.7547 |
| 0.7578 |
| 0.7681 |
| 0.7694 |
| 0.7620 |
| 0.7645 |
| 0.7623 |
| 0.7499 |
| 0.7599 |
| 0.7584 |
| 0.7569 |
| 0.7626 |
| 0.7630 |
| 0.7618 |
| 0.7636 |
| 0.7674 |
| 0.7576 |
| 0.7644 |
| 0.7665 |
| 0.7898 |
| 0.7658 |
| 0.7630 |
| 0.7663 |
| 0.7620 |
| 0.7623 |
| 0.7655 |
| 0.7648 |
| 0.7613 |
| 0.7579 |
| 0.7497 |
| 0.7560 |
| 0.7517 |
| 0.7509 |
| 0.7474 |
| 0.7635 |
| 0.7508 |
| 0.7526 |
| 0.7526 |
| 0.7451 |
| 0.7597 |
| 0.7466 |
| 0.7465 |
| 0.7404 |
| 0.7316 |
| 0.7378 |
| 0.7312 |
| 0.7204 |
| 0.7243 |
| 0.7302 |
| 0.7282 |
| 0.7248 |
| 0.7376 |
| 0.7429 |
| 0.7324 |
| 0.7229 |
| 0.7234 |
| 0.7240 |
| 0.7175 |
| 0.7291 |
| 0.7284 |
| 0.7361 |
| 0.7315 |
| 0.7348 |
| 0.7332 |
| 0.7233 |
| 0.7210 |
| 0.7377 |
| 0.7211 |
| 0.7210 |
| 0.7119 |
| 0.7181 |
| 0.7141 |
| 0.7103 |
| 0.7170 |
| 0.7107 |
| 0.7160 |
| 0.7165 |
| 0.7112 |
| 0.7188 |
| 0.7181 |
| 0.7138 |
| 0.7113 |
| 0.7099 |
| 0.7247 |
| 0.7199 |
| 0.7248 |
| 0.7245 |
| 0.7212 |
| 0.7154 |
| 0.7168 |
| 0.7365 |
| 0.7392 |
| 0.7472 |
| 0.7406 |
| 0.7480 |
| 0.7433 |
| 0.7474 |
| 0.7492 |
| 0.7454 |
| 0.7361 |
| 0.7387 |
| 0.7502 |
| 0.7295 |
| 0.7501 |
| 0.7587 |
| 0.7561 |
| 0.7510 |
| 0.7565 |
| 0.7570 |
| 0.7624 |
| 0.7656 |
| 0.7726 |
| 0.7738 |
| 0.7610 |
| 0.7566 |
| 0.7608 |
| 0.7480 |
| 0.7681 |
| 0.7732 |
| 0.7742 |
| 0.7774 |
| 0.7943 |
| 0.8053 |
| 0.8012 |
| 0.7897 |
| 0.7902 |
| 0.8011 |
| 0.8226 |
| 0.8220 |
| 0.8178 |
| 0.8183 |
| 0.8039 |
| 0.8039 |
| 0.7938 |
| 0.7994 |
| 0.7976 |
| 0.8021 |
| 0.8039 |
| 0.8317 |
| 0.8061 |
| 0.8026 |
| 0.8106 |
| 0.8008 |
| 0.7960 |
| 0.7851 |
| 0.7933 |
| 0.7950 |
| 0.7927 |
| 0.7859 |
| 0.7878 |
| 0.7733 |
| 0.7770 |
| 0.7728 |
| 0.7814 |
| 0.7713 |
| 0.7695 |
| 0.7799 |
| 0.7855 |
| 0.7801 |
| 0.7746 |
| 0.7854 |
| 0.7930 |
| 0.7891 |
| 0.8076 |
| 0.7858 |
| 0.7710 |
| 0.7659 |
| 0.7751 |
| 0.7750 |
| 0.7723 |
| 0.7690 |
| 0.7833 |
| 0.7903 |
| 0.7805 |
| 0.7746 |
| 0.7780 |
| 0.7868 |
| 0.7777 |
| 0.7914 |
| 0.8009 |
| 0.7919 |
| 0.7786 |
| 0.7768 |
| 0.7703 |
| 0.7891 |
| 0.7931 |
| 0.8140 |
| 0.8135 |
| 0.8134 |
| 0.7994 |
| 0.8128 |
| 0.7980 |
| 0.8093 |
| 0.8330 |
| 0.8251 |
| 0.8222 |
| 0.8225 |
| 0.8031 |
| 0.7998 |
| 0.7748 |
| 0.7695 |
| 0.7787 |
| 0.7780 |
| 0.8069 |
| 0.7945 |
| 0.8005 |
| 0.7709 |
| 0.7621 |
| 0.7939 |
| 0.8000 |
| 0.8033 |
| 0.8130 |
| 0.8342 |
| 0.8306 |
| 0.8168 |
| 0.8060 |
| 0.8288 |
| 0.8291 |
| 0.8287 |
| 0.8687 |
| 0.8790 |
| 0.8513 |
| 0.8650 |
| 0.8643 |
| 0.8886 |
| 0.8977 |
| 0.9127 |
| 0.8823 |
| 0.8906 |
| 0.8891 |
| 0.9133 |
| 0.8949 |
| 0.8761 |
| 0.8617 |
| 0.8570 |
| 0.8577 |
| 0.8569 |
| 0.8767 |
| 0.8478 |
| 0.8343 |
| 0.8306 |
| 0.8198 |
| 0.8101 |
| 0.7996 |
| 0.8156 |
| 0.7949 |
| 0.7917 |
| 0.7907 |
| 0.7841 |
| 0.7931 |
| 0.7837 |
| 0.7804 |
| 0.7853 |
| 0.7925 |
| 0.7920 |
| 0.7929 |
| 0.8030 |
| 0.8107 |
| 0.7963 |
| 0.8028 |
| 0.7925 |
| 0.7917 |
| 0.7819 |
| 0.7909 |
| 0.7838 |
| 0.7819 |
| 0.7839 |
| 0.7750 |
| 0.7776 |
| 0.7790 |
| 0.7678 |
| 0.7694 |
| 0.7752 |
| 0.7738 |
| 0.7714 |
| 0.7603 |
| 0.7718 |
| 0.7812 |
| 0.7770 |
| 0.7757 |
| 0.7688 |
| 0.7631 |
| 0.7556 |
| 0.7566 |
| 0.7631 |
| 0.7654 |
| 0.7665 |
| 0.7632 |
| 0.7692 |
| 0.7701 |
| 0.7771 |
| 0.7687 |
| 0.7684 |
| 0.7641 |
| 0.7689 |
| 0.7659 |
| 0.7683 |
| 0.7771 |
| 0.7925 |
| 0.7965 |
| 0.8044 |
| 0.8007 |
| 0.7868 |
| 0.7955 |
| 0.7932 |
| 0.8017 |
| 0.8030 |
| 0.8029 |
| 0.7946 |
| 0.7954 |
| 0.7845 |
| 0.7896 |
| 0.7922 |
| 0.7949 |
| 0.7974 |
| 0.8044 |
| 0.8085 |
| 0.8110 |
| 0.8175 |
| 0.8054 |
| 0.8248 |
| 0.8215 |
| 0.8407 |
| 0.8623 |
| 0.8556 |
| 0.8710 |
| 0.8665 |
| 0.8570 |
| 0.8592 |
| 0.8608 |
| 0.8615 |
| 0.8644 |
| 0.8713 |
| 0.8652 |
| 0.8621 |
| 0.8606 |
| 0.8632 |
| 0.8589 |
| 0.8485 |
| 0.8460 |
| 0.8369 |
| 0.8434 |
| 0.8473 |
| 0.8417 |
| 0.8557 |
| 0.8554 |
| 0.8548 |
| 0.8532 |
| 0.8684 |
| 0.8569 |
| 0.8560 |
| 0.8838 |
| 0.8798 |
| 0.8878 |
| 0.8725 |
| 0.8556 |
| 0.8670 |
| 0.8694 |
| 0.8819 |
| 0.8692 |
| 0.8706 |
| 0.8681 |
| 0.8823 |
| 0.8921 |
| 0.9069 |
| 0.9003 |
| 0.9064 |
| 0.9054 |
| 0.9162 |
| 0.8904 |
| 0.8930 |
| 0.8693 |
| 0.8776 |
| 0.8700 |
| 0.8727 |
| 0.8759 |
| 0.8663 |
| 0.8686 |
| 0.8808 |
| 0.8822 |
| 0.8669 |
| 0.8766 |
| 0.8765 |
| 0.8802 |
| 0.8710 |
| 0.8702 |
| 0.8790 |
| 0.8881 |
| 0.8828 |
| 0.8690 |
| 0.8786 |
| 0.8685 |
| 0.8859 |
| 0.8764 |
| 0.8650 |
| 0.8814 |
| 0.8773 |
| 0.8629 |
| 0.8556 |
| 0.8593 |
| 0.8641 |
| 0.8449 |
| 0.8223 |
| 0.8472 |
| 0.8492 |
| 0.8439 |
| 0.8286 |
| 0.8317 |
| 0.8277 |
| 0.8213 |
| 0.8523 |
| 0.8359 |
| 0.8570 |
| 0.8558 |
| 0.8492 |
| 0.8201 |
| 0.8244 |
| 0.8414 |
| 0.8462 |
| 0.8428 |
| 0.8268 |
| 0.8076 |
| 0.8122 |
| 0.7838 |
| 0.7972 |
| 0.7850 |
| 0.7805 |
| 0.7682 |
| 0.7739 |
| 0.7934 |
| 0.7813 |
| 0.7699 |
| 0.7451 |
| 0.7221 |
| 0.7573 |
| 0.7403 |
| 0.7475 |
| 0.7505 |
| 0.7416 |
| 0.7530 |
| 0.7563 |
| 0.7627 |
| 0.7720 |
| 0.7851 |
| 0.7785 |
| 0.7706 |
| 0.7767 |
| 0.7923 |
| 0.8116 |
| 0.7846 |
| 0.7886 |
| 0.7881 |
| 0.7938 |
| 0.8045 |
| 0.8037 |
| 0.7767 |
| 0.7729 |
| 0.7304 |
| 0.7422 |
| 0.7387 |
| 0.7408 |
| 0.7361 |
| 0.7438 |
| 0.7568 |
| 0.7771 |
| 0.7799 |
| 0.7759 |
| 0.7869 |
| 0.7865 |
| 0.7905 |
| 0.7710 |
| 0.7712 |
| 0.7759 |
| 0.7743 |
| 0.7885 |
| 0.7908 |
| 0.8024 |
| 0.8223 |
| 0.8055 |
| 0.8250 |
| 0.8037 |
| 0.7919 |
| 0.7959 |
| 0.7609 |
| 0.7587 |
| 0.7603 |
| 0.7557 |
| 0.7528 |
| 0.7630 |
| 0.7449 |
| 0.7760 |
| 0.7406 |
| 0.7425 |
| 0.7492 |
| 0.7392 |
| 0.7560 |
| 0.7523 |
| 0.7246 |
| 0.7235 |
| 0.7173 |
| 0.7138 |
| 0.7027 |
| 0.7053 |
| 0.7153 |
| 0.7010 |
| 0.6944 |
| 0.6769 |
| 0.6866 |
| 0.6972 |
| 0.6865 |
| 0.6920 |
| 0.6929 |
| 0.6949 |
| 0.6889 |
| 0.6966 |
| 0.6995 |
| 0.6891 |
| 0.6904 |
| 0.6930 |
| 0.7032 |
| 0.6813 |
| 0.6997 |
| 0.6920 |
| 0.6830 |
| 0.6754 |
| 0.6782 |
| 0.6664 |
| 0.6914 |
| 0.6755 |
| 0.6601 |
| 0.6789 |
| 0.6985 |
| 0.6516 |
| 0.6716 |
| 0.6881 |
| 0.6731 |
| 0.6785 |
| 0.6828 |
| 0.6935 |
| 0.6767 |
| 0.6655 |
| 0.6571 |
| 0.6394 |
| 0.6643 |
| 0.6900 |
| 0.6882 |
| 0.6812 |
| 0.6945 |
| 0.6815 |
| 0.6877 |
| 0.6756 |
| 0.6736 |
| 0.6791 |
| 0.6807 |
| 0.6377 |
| 0.6567 |
| 0.6613 |
| 0.6936 |
| 0.7084 |
| 0.6961 |
| 0.7025 |
| 0.7176 |
| 0.7074 |
| 0.7144 |
| 0.6844 |
| 0.6660 |
| 0.7069 |
| 0.6713 |
| 0.6610 |
| 0.6901 |
| 0.7051 |
| 0.6989 |
| 0.6801 |
| 0.6823 |
| 0.7069 |
| 0.6854 |
| 0.6726 |
| 0.6680 |
| 0.6606 |
| 0.6707 |
| 0.6653 |
| 0.6770 |
| 0.6834 |
| 0.6645 |
| 0.6860 |
| 0.6719 |
| 0.6739 |
| 0.6727 |
| 0.6629 |
| 0.6730 |
| 0.6584 |
| 0.6602 |
| 0.6897 |
| 0.6794 |
| 0.6701 |
| 0.6839 |
| 0.6892 |
| 0.7074 |
| 0.7107 |
| 0.7146 |
| 0.7000 |
| 0.6949 |
| 0.7208 |
| 0.6831 |
| 0.6887 |
| 0.6892 |
| 0.7046 |
| 0.7091 |
| 0.6906 |
| 0.6999 |
| 0.6909 |
| 0.6978 |
| 0.7011 |
| 0.7061 |
| 0.6944 |
| 0.6950 |
| 0.6985 |
| 0.6896 |
| 0.6835 |
| 0.6639 |
| 0.7076 |
| 0.7112 |
| 0.7211 |
| 0.6995 |
| 0.6951 |
| 0.7171 |
| 0.7356 |
| 0.7377 |
| 0.7322 |
| 0.7256 |
| 0.7362 |
| 0.7462 |
| 0.7265 |
| 0.7239 |
| 0.7296 |
| 0.7185 |
| 0.7206 |
| 0.7268 |
| 0.7134 |
| 0.7102 |
| 0.7141 |
| 0.7215 |
| 0.7131 |
| 0.7193 |
| 0.7252 |
| 0.7259 |
| 0.7331 |
| 0.7342 |
| 0.7261 |
| 0.7266 |
| 0.7323 |
| 0.7396 |
| 0.7470 |
| 0.7419 |
| 0.7254 |
| 0.7249 |
| 0.7238 |
| 0.7338 |
| 0.7266 |
| 0.7270 |
| 0.7308 |
| 0.7490 |
| 0.7478 |
| 0.7607 |
| 0.7614 |
| 0.7657 |
| 0.7712 |
| 0.7681 |
| 0.7567 |
| 0.7552 |
| 0.7698 |
| 0.7573 |
| 0.7518 |
| 0.7580 |
| 0.7515 |
| 0.7590 |
| 0.7489 |
| 0.7471 |
| 0.7610 |
| 0.7565 |
| 0.7469 |
| 0.7368 |
| 0.7470 |
| 0.7577 |
| 0.7552 |
| 0.7479 |
| 0.7541 |
| 0.7552 |
| 0.7492 |
| 0.7538 |
| 0.7869 |
| 0.7792 |
| 0.7869 |
| 0.7836 |
| 0.7777 |
| 0.7946 |
| 0.7893 |
| 0.8002 |
| 0.7914 |
| 0.7967 |
| 0.7945 |
| 0.7814 |
| 0.7757 |
| 0.7872 |
| 0.7906 |
| 0.8079 |
| 0.8002 |
| 0.7996 |
| 0.8089 |
| 0.8206 |
| 0.8311 |
| 0.8211 |
| 0.8328 |
| 0.8268 |
| 0.8267 |
| 0.8297 |
| 0.8182 |
| 0.8185 |
| 0.8234 |
| 0.8133 |
| 0.8229 |
| 0.8184 |
| 0.8145 |
| 0.8166 |
| 0.8273 |
| 0.8177 |
| 0.8165 |
| 0.8203 |
| 0.8282 |
| 0.8260 |
| 0.8284 |
| 0.8536 |
| 0.8480 |
| 0.8416 |
| 0.8537 |
| 0.8241 |
| 0.8214 |
| 0.8114 |
| 0.8139 |
| 0.8097 |
| 0.8035 |
| 0.7925 |
| 0.7896 |
| 0.7874 |
| 0.7904 |
| 0.8001 |
| 0.7878 |
| 0.7595 |
| 0.7695 |
| 0.7806 |
| 0.7889 |
| 0.7924 |
| 0.7937 |
| 0.7846 |
| 0.7730 |
| 0.7716 |
| 0.7681 |
| 0.7554 |
| 0.7503 |
| 0.7526 |
| 0.7536 |
| 0.7552 |
| 0.7670 |
| 0.7766 |
| 0.7705 |
| 0.7661 |
| 0.7752 |
| 0.7776 |
| 0.7916 |
| 0.7942 |
| 0.7979 |
| 0.8003 |
| 0.8065 |
| 0.7963 |
| 0.8057 |
| 0.8166 |
| 0.8103 |
| 0.8067 |
| 0.8071 |
| 0.8117 |
| 0.8144 |
| 0.8063 |
| 0.8057 |
| 0.8054 |
| 0.8007 |
| 0.8023 |
| 0.8049 |
| 0.8045 |
| 0.8032 |
| 0.8170 |
| 0.8125 |
| 0.8170 |
| 0.8194 |
| 0.8061 |
| 0.8076 |
| 0.8126 |
| 0.8097 |
| 0.8081 |