Günlük oranları Tarihi TRY /BZD beri Salı, 27 Nisan 2004.
Maksimum varıldı
1 Türk lirası = 1.72731 Belize doları
üzerinde asgari
1 Türk lirası = 0.06165 Belize doları
Fiyat tarihinin BZD / TRY
Date | TRY/BZD |
| 0.06219 |
| 0.06259 |
| 0.06277 |
| 0.06263 |
| 0.06247 |
| 0.06246 |
| 0.06212 |
| 0.06195 |
| 0.06214 |
| 0.06251 |
| 0.06244 |
| 0.06264 |
| 0.06249 |
| 0.06292 |
| 0.06386 |
| 0.06473 |
| 0.06528 |
| 0.06561 |
| 0.06607 |
| 0.06637 |
| 0.06658 |
| 0.06691 |
| 0.06733 |
| 0.06840 |
| 0.06902 |
| 0.06937 |
| 0.06965 |
| 0.06973 |
| 0.06972 |
| 0.07000 |
| 0.07051 |
| 0.07085 |
| 0.07125 |
| 0.07174 |
| 0.07234 |
| 0.07269 |
| 0.07343 |
| 0.07401 |
| 0.07467 |
| 0.07487 |
| 0.07534 |
| 0.07662 |
| 0.07403 |
| 0.07452 |
| 0.07458 |
| 0.07485 |
| 0.07467 |
| 0.07635 |
| 0.07714 |
| 0.07770 |
| 0.07724 |
| 0.08539 |
| 0.08519 |
| 0.09458 |
| 0.10002 |
| 0.10151 |
| 0.10242 |
| 0.10333 |
| 0.10336 |
| 0.10354 |
| 0.10399 |
| 0.10575 |
| 0.10666 |
| 0.10673 |
| 0.10684 |
| 0.10699 |
| 0.10698 |
| 0.10712 |
| 0.10747 |
| 0.10733 |
| 0.10740 |
| 0.10753 |
| 0.10795 |
| 0.10809 |
| 0.10818 |
| 0.10816 |
| 0.10833 |
| 0.10839 |
| 0.10849 |
| 0.10914 |
| 0.10771 |
| 0.10781 |
| 0.10853 |
| 0.10842 |
| 0.10876 |
| 0.10917 |
| 0.11008 |
| 0.11061 |
| 0.11065 |
| 0.11088 |
| 0.11129 |
| 0.11224 |
| 0.11226 |
| 0.11266 |
| 0.11299 |
| 0.11541 |
| 0.11639 |
| 0.11996 |
| 0.12169 |
| 0.11646 |
| 0.11675 |
| 0.12134 |
| 0.12295 |
| 0.12649 |
| 0.12920 |
| 0.13355 |
| 0.13543 |
| 0.13641 |
| 0.13596 |
| 0.13526 |
| 0.13993 |
| 0.14569 |
| 0.14737 |
| 0.14832 |
| 0.14824 |
| 0.15158 |
| 0.14968 |
| 0.14977 |
| 0.14592 |
| 0.15438 |
| 0.17343 |
| 0.14952 |
| 0.14579 |
| 0.14587 |
| 0.15815 |
| 0.17668 |
| 0.20033 |
| 0.20782 |
| 0.20999 |
| 0.21015 |
| 0.21571 |
| 0.22397 |
| 0.22770 |
| 0.22859 |
| 0.23243 |
| 0.23918 |
| 0.24330 |
| 0.24062 |
| 0.23909 |
| 0.23826 |
| 0.23289 |
| 0.24125 |
| 0.23550 |
| 0.23438 |
| 0.23331 |
| 0.23261 |
| 0.23212 |
| 0.22952 |
| 0.23818 |
| 0.23400 |
| 0.23737 |
| 0.24045 |
| 0.24261 |
| 0.24363 |
| 0.24391 |
| 0.24302 |
| 0.24955 |
| 0.24708 |
| 0.24791 |
| 0.24395 |
| 0.25743 |
| 0.26746 |
| 0.25952 |
| 0.27684 |
| 0.28718 |
| 0.28969 |
| 0.28466 |
| 0.28014 |
| 0.27198 |
| 0.26929 |
| 0.26970 |
| 0.27128 |
| 0.27056 |
| 0.26326 |
| 0.25669 |
| 0.25843 |
| 0.25756 |
| 0.25574 |
| 0.26147 |
| 0.24863 |
| 0.23883 |
| 0.24772 |
| 0.25576 |
| 0.25551 |
| 0.25954 |
| 0.25847 |
| 0.26425 |
| 0.26917 |
| 0.27034 |
| 0.27373 |
| 0.27328 |
| 0.27150 |
| 0.27476 |
| 0.28918 |
| 0.29287 |
| 0.29368 |
| 0.29379 |
| 0.29377 |
| 0.29433 |
| 0.29441 |
| 0.29533 |
| 0.29725 |
| 0.29573 |
| 0.29584 |
| 0.29314 |
| 0.28538 |
| 0.28589 |
| 0.28854 |
| 0.29042 |
| 0.29257 |
| 0.29788 |
| 0.30669 |
| 0.30470 |
| 0.31237 |
| 0.32671 |
| 0.32629 |
| 0.32954 |
| 0.33324 |
| 0.33560 |
| 0.33679 |
| 0.33920 |
| 0.34080 |
| 0.34361 |
| 0.33775 |
| 0.33887 |
| 0.33891 |
| 0.34452 |
| 0.34684 |
| 0.35107 |
| 0.35100 |
| 0.35160 |
| 0.34890 |
| 0.35147 |
| 0.35068 |
| 0.34391 |
| 0.34000 |
| 0.34497 |
| 0.35750 |
| 0.35260 |
| 0.35168 |
| 0.35018 |
| 0.34692 |
| 0.34640 |
| 0.35676 |
| 0.36232 |
| 0.36044 |
| 0.35896 |
| 0.35536 |
| 0.35298 |
| 0.35156 |
| 0.35804 |
| 0.34726 |
| 0.34318 |
| 0.34794 |
| 0.34537 |
| 0.33225 |
| 0.33440 |
| 0.33066 |
| 0.33098 |
| 0.33872 |
| 0.34615 |
| 0.34721 |
| 0.35414 |
| 0.36257 |
| 0.36210 |
| 0.36864 |
| 0.37083 |
| 0.37340 |
| 0.37994 |
| 0.38042 |
| 0.38068 |
| 0.38633 |
| 0.37741 |
| 0.37860 |
| 0.36900 |
| 0.37434 |
| 0.38133 |
| 0.38123 |
| 0.37508 |
| 0.37806 |
| 0.38389 |
| 0.38415 |
| 0.37937 |
| 0.36817 |
| 0.37785 |
| 0.36131 |
| 0.35463 |
| 0.34796 |
| 0.32871 |
| 0.33842 |
| 0.32708 |
| 0.31779 |
| 0.31096 |
| 0.30276 |
| 0.32605 |
| 0.32937 |
| 0.28918 |
| 0.38187 |
| 0.41122 |
| 0.42418 |
| 0.41401 |
| 0.42630 |
| 0.43557 |
| 0.42828 |
| 0.42688 |
| 0.44424 |
| 0.43926 |
| 0.43868 |
| 0.43899 |
| 0.46132 |
| 0.47123 |
| 0.49555 |
| 0.48931 |
| 0.49054 |
| 0.49117 |
| 0.50547 |
| 0.50635 |
| 0.50811 |
| 0.52279 |
| 0.52751 |
| 0.53093 |
| 0.53473 |
| 0.52935 |
| 0.53092 |
| 0.53050 |
| 0.53216 |
| 0.52833 |
| 0.53761 |
| 0.52926 |
| 0.52697 |
| 0.52526 |
| 0.52528 |
| 0.51815 |
| 0.51619 |
| 0.51314 |
| 0.51880 |
| 0.52398 |
| 0.53112 |
| 0.54097 |
| 0.55287 |
| 0.54385 |
| 0.56549 |
| 0.57015 |
| 0.57768 |
| 0.59349 |
| 0.58792 |
| 0.58107 |
| 0.57605 |
| 0.57251 |
| 0.57115 |
| 0.56764 |
| 0.56715 |
| 0.57017 |
| 0.55674 |
| 0.56536 |
| 0.57393 |
| 0.57021 |
| 0.57224 |
| 0.56963 |
| 0.56234 |
| 0.56299 |
| 0.56785 |
| 0.56196 |
| 0.56688 |
| 0.56403 |
| 0.54408 |
| 0.53991 |
| 0.55250 |
| 0.55777 |
| 0.55714 |
| 0.53846 |
| 0.54251 |
| 0.55826 |
| 0.55577 |
| 0.54893 |
| 0.54731 |
| 0.53266 |
| 0.53450 |
| 0.52377 |
| 0.53834 |
| 0.56378 |
| 0.56872 |
| 0.56500 |
| 0.57572 |
| 0.56753 |
| 0.58462 |
| 0.59414 |
| 0.60812 |
| 0.63032 |
| 0.64515 |
| 0.64777 |
| 0.64473 |
| 0.64994 |
| 0.66126 |
| 0.66985 |
| 0.67073 |
| 0.67235 |
| 0.67763 |
| 0.67645 |
| 0.67877 |
| 0.67887 |
| 0.66938 |
| 0.66777 |
| 0.65763 |
| 0.66871 |
| 0.68944 |
| 0.69065 |
| 0.68434 |
| 0.68678 |
| 0.68934 |
| 0.68591 |
| 0.67910 |
| 0.67391 |
| 0.67415 |
| 0.68240 |
| 0.71239 |
| 0.70269 |
| 0.69991 |
| 0.70132 |
| 0.70412 |
| 0.69355 |
| 0.69930 |
| 0.69378 |
| 0.68561 |
| 0.67505 |
| 0.67389 |
| 0.67913 |
| 0.68501 |
| 0.67320 |
| 0.66329 |
| 0.65809 |
| 0.66450 |
| 0.68346 |
| 0.68363 |
| 0.68443 |
| 0.67457 |
| 0.68750 |
| 0.68442 |
| 0.70294 |
| 0.69313 |
| 0.68338 |
| 0.70290 |
| 0.69126 |
| 0.68717 |
| 0.68181 |
| 0.66832 |
| 0.65328 |
| 0.66375 |
| 0.65625 |
| 0.65919 |
| 0.68407 |
| 0.67924 |
| 0.70539 |
| 0.72672 |
| 0.72552 |
| 0.72769 |
| 0.74759 |
| 0.75830 |
| 0.74942 |
| 0.74610 |
| 0.75288 |
| 0.73503 |
| 0.73156 |
| 0.74614 |
| 0.76500 |
| 0.77435 |
| 0.74209 |
| 0.73608 |
| 0.74398 |
| 0.74162 |
| 0.75084 |
| 0.77369 |
| 0.76676 |
| 0.78320 |
| 0.75907 |
| 0.76664 |
| 0.79450 |
| 0.80871 |
| 0.81415 |
| 0.80663 |
| 0.82140 |
| 0.84715 |
| 0.85630 |
| 0.87349 |
| 0.85677 |
| 0.86211 |
| 0.86213 |
| 0.85014 |
| 0.88089 |
| 0.90184 |
| 0.89578 |
| 0.89546 |
| 0.88536 |
| 0.89647 |
| 0.89600 |
| 0.88992 |
| 0.87614 |
| 0.87479 |
| 0.87708 |
| 0.89086 |
| 0.89929 |
| 0.92134 |
| 0.92455 |
| 0.91623 |
| 0.92320 |
| 0.93010 |
| 0.93760 |
| 0.95284 |
| 0.94259 |
| 0.94395 |
| 0.93795 |
| 0.94213 |
| 0.93460 |
| 0.93100 |
| 0.95885 |
| 0.94899 |
| 0.95933 |
| 0.95825 |
| 0.96542 |
| 0.95594 |
| 0.94385 |
| 0.94493 |
| 0.94494 |
| 0.95201 |
| 0.93620 |
| 0.89187 |
| 0.89884 |
| 0.90071 |
| 0.89661 |
| 0.90923 |
| 0.91453 |
| 0.90055 |
| 0.87591 |
| 0.87047 |
| 0.89076 |
| 0.91506 |
| 0.91642 |
| 0.93817 |
| 0.95147 |
| 0.98228 |
| 0.98120 |
| 0.97987 |
| 0.99221 |
| 0.98468 |
| 0.97990 |
| 0.98946 |
| 0.99964 |
| 1.00727 |
| 1.00606 |
| 0.99475 |
| 0.97997 |
| 1.00418 |
| 0.99284 |
| 0.96894 |
| 0.98695 |
| 0.99069 |
| 1.02307 |
| 1.03520 |
| 1.02421 |
| 1.02505 |
| 1.03110 |
| 1.03921 |
| 1.03518 |
| 1.03996 |
| 1.02525 |
| 1.06969 |
| 1.04947 |
| 1.05407 |
| 1.09474 |
| 1.09583 |
| 1.11119 |
| 1.11958 |
| 1.10705 |
| 1.10321 |
| 1.12718 |
| 1.12936 |
| 1.09152 |
| 1.11031 |
| 1.08928 |
| 1.09727 |
| 1.10535 |
| 1.12298 |
| 1.13627 |
| 1.12057 |
| 1.12702 |
| 1.11580 |
| 1.12257 |
| 1.12510 |
| 1.10569 |
| 1.11637 |
| 1.11137 |
| 1.11205 |
| 1.11310 |
| 1.11063 |
| 1.10841 |
| 1.10686 |
| 1.10680 |
| 1.11010 |
| 1.10283 |
| 1.11359 |
| 1.08294 |
| 1.07135 |
| 1.08043 |
| 1.04889 |
| 1.05122 |
| 1.08733 |
| 1.03763 |
| 1.07661 |
| 1.04743 |
| 1.08087 |
| 1.06371 |
| 1.05004 |
| 1.04588 |
| 1.04397 |
| 1.06885 |
| 1.07991 |
| 1.07237 |
| 1.07910 |
| 1.07367 |
| 1.05690 |
| 1.06187 |
| 1.06887 |
| 1.08206 |
| 1.10944 |
| 1.11309 |
| 1.09011 |
| 1.09192 |
| 1.09349 |
| 1.10111 |
| 1.09824 |
| 1.08193 |
| 1.08887 |
| 1.10696 |
| 1.10338 |
| 1.12371 |
| 1.12139 |
| 1.11965 |
| 1.10306 |
| 1.08512 |
| 1.06519 |
| 1.06425 |
| 1.05607 |
| 1.05150 |
| 1.05071 |
| 1.06852 |
| 1.08889 |
| 1.07203 |
| 1.07859 |
| 1.11787 |
| 1.11916 |
| 1.13431 |
| 1.09689 |
| 1.07408 |
| 1.08784 |
| 1.06514 |
| 1.07380 |
| 1.10557 |
| 1.10484 |
| 1.12522 |
| 1.14277 |
| 1.11467 |
| 1.11087 |
| 1.13866 |
| 1.18753 |
| 1.15964 |
| 1.18574 |
| 1.21308 |
| 1.23445 |
| 1.21327 |
| 1.23865 |
| 1.25609 |
| 1.25882 |
| 1.24312 |
| 1.23251 |
| 1.25034 |
| 1.28230 |
| 1.30203 |
| 1.31271 |
| 1.30250 |
| 1.31298 |
| 1.29578 |
| 1.27574 |
| 1.25988 |
| 1.26034 |
| 1.24111 |
| 1.24235 |
| 1.25804 |
| 1.24449 |
| 1.25889 |
| 1.23917 |
| 1.26928 |
| 1.28520 |
| 1.25116 |
| 1.27518 |
| 1.28290 |
| 1.27569 |
| 1.32059 |
| 1.33805 |
| 1.32180 |
| 1.37380 |
| 1.37363 |
| 1.40943 |
| 1.39266 |
| 1.40444 |
| 1.40004 |
| 1.40690 |
| 1.37472 |
| 1.34796 |
| 1.32940 |
| 1.32823 |
| 1.32259 |
| 1.30672 |
| 1.30501 |
| 1.31588 |
| 1.33229 |
| 1.32732 |
| 1.30864 |
| 1.29154 |
| 1.27621 |
| 1.26890 |
| 1.26414 |
| 1.28078 |
| 1.26549 |
| 1.24250 |
| 1.26537 |
| 1.26009 |
| 1.28703 |
| 1.30834 |
| 1.33125 |
| 1.34676 |
| 1.32825 |
| 1.33599 |
| 1.30941 |
| 1.29759 |
| 1.28378 |
| 1.30134 |
| 1.29881 |
| 1.28825 |
| 1.30702 |
| 1.31056 |
| 1.30423 |
| 1.33366 |
| 1.33576 |
| 1.36806 |
| 1.36871 |
| 1.33910 |
| 1.31457 |
| 1.30392 |
| 1.32188 |
| 1.32939 |
| 1.29856 |
| 1.32713 |
| 1.34652 |
| 1.34786 |
| 1.32488 |
| 1.34282 |
| 1.36436 |
| 1.35994 |
| 1.33804 |
| 1.33255 |
| 1.33244 |
| 1.32534 |
| 1.33184 |
| 1.32013 |
| 1.33751 |
| 1.31164 |
| 1.34716 |
| 1.35820 |
| 1.34240 |
| 1.31610 |
| 1.28113 |
| 1.28312 |
| 1.29186 |
| 1.26923 |
| 1.28370 |
| 1.27512 |
| 1.29833 |
| 1.28487 |
| 1.27943 |
| 1.27721 |
| 1.25173 |
| 1.22074 |
| 1.20873 |
| 1.25980 |
| 1.25711 |
| 1.16976 |
| 1.18751 |
| 1.17415 |
| 1.09445 |
| 1.15023 |
| 1.17866 |
| 1.19567 |
| 1.23292 |
| 1.19652 |
| 1.21237 |
| 1.20638 |
| 1.25635 |
| 1.29126 |
| 1.31004 |
| 1.30428 |
| 1.27021 |
| 1.25851 |
| 1.24169 |
| 1.24164 |
| 1.21617 |
| 1.29888 |
| 1.28943 |
| 1.18821 |
| 1.31126 |
| 1.41283 |
| 1.47700 |
| 1.57656 |
| 1.59946 |
| 1.57255 |
| 1.62418 |
| 1.67811 |
| 1.67241 |
| 1.67877 |
| 1.67981 |
| 1.72293 |
| 1.64806 |
| 1.66438 |
| 1.63435 |
| 1.61575 |
| 1.62021 |
| 1.61450 |
| 1.59480 |
| 1.59644 |
| 1.61992 |
| 1.59178 |
| 1.60689 |
| 1.57788 |
| 1.57527 |
| 1.55091 |
| 1.50728 |
| 1.50825 |
| 1.55102 |
| 1.51146 |
| 1.58704 |
| 1.57127 |
| 1.59655 |
| 1.63157 |
| 1.65505 |
| 1.66116 |
| 1.62577 |
| 1.70975 |
| 1.67649 |
| 1.64601 |
| 1.72700 |
| 1.69847 |
| 1.70233 |
| 1.67955 |
| 1.67398 |
| 1.70537 |
| 1.68578 |
| 1.65973 |
| 1.67814 |
| 1.64053 |
| 1.67189 |
| 1.67039 |
| 1.60508 |
| 1.64718 |
| 1.67446 |
| 1.65266 |
| 1.62543 |
| 1.57062 |
| 1.53084 |
| 1.52927 |
| 1.51305 |
| 1.47448 |
| 1.54573 |
| 1.55519 |
| 1.51914 |
| 1.59229 |
| 1.56327 |
| 1.54657 |
| 1.52961 |
| 1.51364 |
| 1.52966 |
| 1.48836 |
| 1.51628 |
| 1.50305 |
| 1.50731 |
| 1.49336 |
| 1.48878 |
| 1.46032 |
| 1.48421 |
| 1.46854 |
| 1.45336 |
| 1.43519 |
| 1.43839 |
| 1.42895 |
| 1.41444 |
| 1.37078 |
| 1.43918 |
| 1.43996 |
| 1.41308 |
| 1.40985 |
| 1.39582 |
| 1.41399 |
| 1.39566 |
| 1.38186 |
| 1.40667 |
| 1.39835 |
| 1.39826 |
| 1.39138 |
| 1.36805 |
| 1.35632 |
| 1.36732 |
| 1.37141 |
| 1.37648 |
| 1.36070 |
| 1.36196 |
| 1.34947 |
| 1.31843 |
| 1.31760 |
| 1.31532 |
| 1.36300 |
| 1.34574 |
| 1.36560 |
| 1.33875 |
| 1.37772 |
| 1.36105 |
| 1.35115 |
| 1.32808 |
| 1.27824 |
| 1.24519 |
| 1.27156 |
| 1.26147 |
| 1.19314 |
| 1.23364 |
| 1.27484 |
| 1.25131 |
| 1.29184 |
| 1.29781 |
| 1.34805 |
| 1.49678 |
| 1.49825 |
| 1.49480 |
| 1.46563 |
| 1.47350 |
| 1.47142 |
| 1.47140 |
| 1.48674 |
| 1.47061 |
| 1.51104 |
| 1.50406 |
| 1.50060 |
| 1.48957 |
| 1.48961 |
| 1.49173 |
| 1.49442 |
| 1.48352 |
| 1.48315 |
| 1.46585 |
| 1.46665 |
| 1.46741 |
| 1.46590 |
| 1.45967 |
| 1.45609 |
| 1.45049 |
| 1.45767 |
| 1.45389 |
| 1.47322 |
| 1.45531 |
| 1.45997 |
| 1.47554 |
| 1.46786 |
| 1.47029 |
| 1.47481 |
| 1.48422 |
| 1.48716 |
| 1.46120 |
| 1.45327 |
| 1.47059 |
| 1.50123 |
| 1.50273 |
| 1.48356 |
| 1.49024 |
| 1.48251 |
| 1.48143 |
| 1.47255 |
| 1.46234 |
| 1.44350 |
| 1.45814 |
| 1.44941 |
| 1.43429 |
| 1.43799 |
| 1.46715 |
| 1.43597 |
| 1.45642 |
| 1.44186 |
| 1.47527 |
| 1.45834 |
| 1.45452 |
| 1.48135 |
| 1.53861 |
| 1.57839 |
| 1.55103 |
| 1.52132 |
| 1.51351 |
| 1.51114 |
| 1.48961 |
| 1.48282 |
| 1.48534 |
| 1.43393 |
| 1.48006 |
| 1.47284 |
| 1.43314 |
| 1.38611 |
| 1.41649 |
| 1.39499 |
| 1.37789 |
| 1.37019 |
| 1.36982 |
| 1.35058 |
| 1.35553 |
| 1.33928 |
| 1.32864 |
| 1.32284 |
| 1.33302 |
| 1.30191 |
| 1.31864 |
| 1.31368 |
| 1.31658 |
| 1.33383 |
| 1.36738 |
| 1.37518 |
| 1.36501 |
| 1.34504 |
| 1.39879 |
| 1.38108 |
| 1.38102 |
| 1.33181 |
| 1.34297 |
| 1.32278 |
| 1.35669 |
| 1.32971 |
| 1.29765 |
| 1.29734 |
| 1.30336 |
| 1.37597 |