Günlük oranları Tarihi TRY /MOP beri Pazartesi, 26 Nisan 2004.
Maksimum varıldı
1 Türk lirası = 6.97413 Makao patakası
üzerinde asgari
1 Türk lirası = 0.24656 Makao patakası
Fiyat tarihinin MOP / TRY
Date | TRY/MOP |
| 0.24971 |
| 0.25013 |
| 0.25048 |
| 0.24962 |
| 0.24940 |
| 0.24944 |
| 0.24847 |
| 0.24805 |
| 0.24858 |
| 0.25016 |
| 0.24969 |
| 0.25038 |
| 0.24971 |
| 0.25143 |
| 0.25528 |
| 0.25872 |
| 0.26090 |
| 0.26220 |
| 0.26409 |
| 0.26495 |
| 0.26601 |
| 0.26742 |
| 0.26861 |
| 0.27306 |
| 0.27556 |
| 0.27649 |
| 0.27784 |
| 0.27850 |
| 0.27755 |
| 0.27879 |
| 0.28135 |
| 0.28326 |
| 0.28479 |
| 0.28690 |
| 0.28899 |
| 0.29086 |
| 0.29390 |
| 0.29566 |
| 0.29835 |
| 0.29967 |
| 0.30164 |
| 0.30717 |
| 0.29643 |
| 0.29773 |
| 0.29756 |
| 0.29832 |
| 0.29810 |
| 0.30485 |
| 0.30863 |
| 0.31104 |
| 0.30903 |
| 0.34104 |
| 0.34106 |
| 0.37879 |
| 0.40017 |
| 0.40593 |
| 0.41029 |
| 0.41441 |
| 0.41464 |
| 0.41528 |
| 0.41714 |
| 0.42606 |
| 0.42785 |
| 0.42799 |
| 0.42756 |
| 0.42914 |
| 0.42895 |
| 0.42884 |
| 0.42997 |
| 0.42839 |
| 0.42844 |
| 0.42887 |
| 0.43044 |
| 0.42965 |
| 0.42969 |
| 0.42934 |
| 0.43263 |
| 0.43246 |
| 0.43443 |
| 0.43777 |
| 0.43433 |
| 0.43246 |
| 0.43532 |
| 0.43488 |
| 0.43619 |
| 0.43797 |
| 0.44152 |
| 0.44361 |
| 0.44378 |
| 0.44464 |
| 0.44618 |
| 0.44946 |
| 0.45031 |
| 0.45193 |
| 0.45319 |
| 0.46290 |
| 0.46685 |
| 0.48098 |
| 0.48791 |
| 0.46713 |
| 0.46832 |
| 0.48643 |
| 0.49310 |
| 0.50733 |
| 0.51827 |
| 0.53559 |
| 0.54305 |
| 0.54698 |
| 0.54364 |
| 0.54404 |
| 0.55888 |
| 0.58178 |
| 0.58745 |
| 0.59123 |
| 0.59015 |
| 0.60399 |
| 0.59543 |
| 0.59617 |
| 0.58129 |
| 0.61513 |
| 0.69124 |
| 0.59598 |
| 0.58101 |
| 0.58148 |
| 0.63036 |
| 0.70345 |
| 0.79746 |
| 0.82711 |
| 0.83958 |
| 0.83477 |
| 0.85735 |
| 0.89050 |
| 0.90604 |
| 0.90921 |
| 0.92497 |
| 0.95076 |
| 0.96643 |
| 0.95750 |
| 0.95189 |
| 0.94774 |
| 0.92613 |
| 0.95831 |
| 0.93593 |
| 0.93055 |
| 0.92592 |
| 0.92327 |
| 0.92070 |
| 0.91075 |
| 0.94466 |
| 0.92760 |
| 0.94125 |
| 0.95418 |
| 0.96287 |
| 0.96688 |
| 0.96800 |
| 0.96359 |
| 0.99068 |
| 0.98162 |
| 0.98517 |
| 0.96900 |
| 1.02155 |
| 1.06115 |
| 1.03019 |
| 1.09737 |
| 1.13780 |
| 1.14760 |
| 1.12760 |
| 1.10982 |
| 1.07724 |
| 1.06683 |
| 1.06870 |
| 1.07464 |
| 1.07184 |
| 1.04296 |
| 1.01681 |
| 1.02344 |
| 1.02018 |
| 1.01302 |
| 1.03586 |
| 0.98526 |
| 0.94600 |
| 0.98622 |
| 1.01289 |
| 1.01189 |
| 1.02782 |
| 1.02354 |
| 1.04647 |
| 1.06597 |
| 1.07067 |
| 1.08404 |
| 1.08224 |
| 1.08117 |
| 1.08810 |
| 1.14526 |
| 1.15999 |
| 1.16341 |
| 1.16353 |
| 1.16343 |
| 1.16570 |
| 1.16594 |
| 1.16963 |
| 1.17728 |
| 1.17133 |
| 1.17224 |
| 1.16087 |
| 1.13018 |
| 1.13250 |
| 1.14274 |
| 1.15018 |
| 1.16821 |
| 1.17994 |
| 1.21531 |
| 1.21110 |
| 1.24343 |
| 1.30103 |
| 1.29705 |
| 1.31254 |
| 1.32266 |
| 1.33170 |
| 1.33671 |
| 1.34802 |
| 1.35299 |
| 1.36507 |
| 1.34097 |
| 1.34832 |
| 1.34836 |
| 1.37147 |
| 1.38739 |
| 1.40447 |
| 1.40386 |
| 1.40663 |
| 1.39570 |
| 1.40773 |
| 1.40888 |
| 1.37834 |
| 1.36282 |
| 1.38276 |
| 1.43212 |
| 1.41259 |
| 1.40540 |
| 1.40308 |
| 1.39712 |
| 1.38847 |
| 1.43007 |
| 1.45248 |
| 1.44320 |
| 1.43423 |
| 1.41816 |
| 1.41167 |
| 1.40112 |
| 1.42900 |
| 1.38623 |
| 1.37320 |
| 1.39445 |
| 1.38292 |
| 1.33272 |
| 1.34119 |
| 1.32612 |
| 1.32692 |
| 1.35765 |
| 1.38780 |
| 1.39088 |
| 1.41983 |
| 1.46580 |
| 1.45280 |
| 1.47869 |
| 1.48797 |
| 1.49766 |
| 1.52380 |
| 1.52546 |
| 1.53080 |
| 1.54912 |
| 1.51742 |
| 1.51761 |
| 1.47888 |
| 1.49882 |
| 1.52612 |
| 1.52583 |
| 1.49777 |
| 1.50963 |
| 1.53397 |
| 1.53571 |
| 1.51824 |
| 1.47368 |
| 1.51646 |
| 1.45225 |
| 1.42461 |
| 1.39740 |
| 1.31897 |
| 1.35744 |
| 1.30887 |
| 1.27773 |
| 1.25086 |
| 1.21790 |
| 1.31151 |
| 1.32482 |
| 1.16329 |
| 1.53599 |
| 1.65382 |
| 1.70590 |
| 1.66520 |
| 1.71439 |
| 1.75116 |
| 1.72230 |
| 1.71704 |
| 1.78616 |
| 1.76608 |
| 1.76349 |
| 1.76581 |
| 1.85561 |
| 1.89550 |
| 1.99306 |
| 1.96697 |
| 1.97345 |
| 1.97550 |
| 2.03280 |
| 2.03586 |
| 2.04214 |
| 2.10002 |
| 2.11728 |
| 2.12857 |
| 2.14306 |
| 2.12156 |
| 2.12793 |
| 2.12535 |
| 2.13166 |
| 2.11828 |
| 2.15470 |
| 2.11946 |
| 2.11082 |
| 2.10426 |
| 2.10168 |
| 2.07476 |
| 2.06358 |
| 2.05418 |
| 2.07344 |
| 2.09488 |
| 2.12290 |
| 2.16336 |
| 2.20640 |
| 2.16900 |
| 2.25700 |
| 2.27655 |
| 2.30769 |
| 2.36898 |
| 2.35039 |
| 2.32300 |
| 2.30288 |
| 2.28835 |
| 2.28311 |
| 2.26538 |
| 2.26228 |
| 2.27356 |
| 2.22919 |
| 2.26210 |
| 2.29361 |
| 2.27915 |
| 2.28642 |
| 2.27453 |
| 2.24571 |
| 2.24197 |
| 2.26101 |
| 2.23660 |
| 2.25431 |
| 2.24304 |
| 2.16219 |
| 2.14605 |
| 2.19564 |
| 2.21534 |
| 2.21133 |
| 2.13800 |
| 2.15389 |
| 2.21548 |
| 2.20563 |
| 2.17781 |
| 2.17118 |
| 2.11529 |
| 2.12865 |
| 2.09576 |
| 2.15400 |
| 2.25599 |
| 2.27625 |
| 2.26371 |
| 2.30409 |
| 2.26961 |
| 2.33917 |
| 2.37758 |
| 2.43369 |
| 2.52185 |
| 2.58094 |
| 2.59229 |
| 2.58056 |
| 2.60243 |
| 2.64543 |
| 2.67951 |
| 2.68420 |
| 2.69142 |
| 2.71057 |
| 2.70610 |
| 2.71466 |
| 2.71669 |
| 2.67894 |
| 2.67343 |
| 2.63147 |
| 2.67622 |
| 2.75846 |
| 2.75630 |
| 2.72203 |
| 2.74544 |
| 2.74404 |
| 2.74232 |
| 2.70723 |
| 2.68625 |
| 2.69699 |
| 2.73215 |
| 2.85221 |
| 2.81237 |
| 2.80089 |
| 2.80875 |
| 2.82386 |
| 2.77506 |
| 2.79688 |
| 2.77812 |
| 2.74780 |
| 2.70678 |
| 2.70264 |
| 2.73337 |
| 2.75487 |
| 2.70471 |
| 2.66780 |
| 2.63763 |
| 2.66034 |
| 2.73430 |
| 2.73495 |
| 2.73943 |
| 2.69672 |
| 2.74029 |
| 2.73815 |
| 2.81217 |
| 2.77761 |
| 2.73964 |
| 2.81252 |
| 2.76161 |
| 2.74885 |
| 2.72457 |
| 2.67410 |
| 2.61394 |
| 2.65593 |
| 2.61270 |
| 2.63763 |
| 2.73712 |
| 2.70002 |
| 2.79986 |
| 2.87873 |
| 2.87464 |
| 2.88103 |
| 2.97327 |
| 3.01346 |
| 2.97324 |
| 2.95886 |
| 2.98554 |
| 2.91411 |
| 2.91723 |
| 2.98221 |
| 3.05654 |
| 3.09342 |
| 2.96497 |
| 2.94456 |
| 2.95795 |
| 2.95729 |
| 2.99916 |
| 3.08526 |
| 3.07254 |
| 3.11077 |
| 3.04368 |
| 3.07254 |
| 3.17634 |
| 3.23502 |
| 3.25128 |
| 3.22403 |
| 3.28292 |
| 3.38247 |
| 3.42838 |
| 3.49098 |
| 3.42748 |
| 3.44955 |
| 3.45286 |
| 3.39659 |
| 3.52899 |
| 3.60523 |
| 3.58007 |
| 3.57975 |
| 3.52861 |
| 3.58676 |
| 3.58024 |
| 3.56135 |
| 3.51105 |
| 3.51699 |
| 3.52112 |
| 3.56827 |
| 3.59981 |
| 3.68112 |
| 3.69883 |
| 3.67278 |
| 3.68717 |
| 3.71585 |
| 3.74607 |
| 3.80663 |
| 3.76572 |
| 3.77096 |
| 3.74748 |
| 3.76364 |
| 3.73413 |
| 3.72713 |
| 3.83175 |
| 3.79306 |
| 3.83333 |
| 3.80846 |
| 3.83670 |
| 3.79951 |
| 3.75348 |
| 3.75279 |
| 3.76728 |
| 3.78182 |
| 3.72153 |
| 3.56882 |
| 3.60181 |
| 3.60733 |
| 3.59064 |
| 3.63612 |
| 3.66895 |
| 3.60249 |
| 3.51343 |
| 3.49115 |
| 3.56941 |
| 3.66546 |
| 3.67819 |
| 3.75806 |
| 3.80699 |
| 3.93402 |
| 3.92977 |
| 3.92386 |
| 3.97846 |
| 3.94314 |
| 3.91215 |
| 3.96215 |
| 4.02781 |
| 4.03786 |
| 4.03002 |
| 4.00855 |
| 3.94934 |
| 4.02737 |
| 3.98528 |
| 3.92080 |
| 3.95330 |
| 4.00087 |
| 4.09790 |
| 4.15439 |
| 4.13688 |
| 4.15268 |
| 4.17066 |
| 4.11104 |
| 4.09348 |
| 4.14929 |
| 4.11598 |
| 4.26449 |
| 4.21665 |
| 4.23515 |
| 4.33353 |
| 4.33761 |
| 4.42105 |
| 4.45343 |
| 4.44788 |
| 4.43262 |
| 4.46121 |
| 4.47086 |
| 4.41879 |
| 4.41456 |
| 4.40847 |
| 4.43832 |
| 4.43719 |
| 4.46115 |
| 4.51411 |
| 4.50367 |
| 4.54981 |
| 4.50744 |
| 4.53040 |
| 4.50346 |
| 4.46375 |
| 4.46918 |
| 4.44706 |
| 4.46921 |
| 4.45404 |
| 4.46377 |
| 4.43507 |
| 4.42994 |
| 4.44025 |
| 4.47539 |
| 4.42396 |
| 4.45050 |
| 4.41692 |
| 4.40210 |
| 4.45539 |
| 4.43204 |
| 4.44082 |
| 4.43870 |
| 4.38620 |
| 4.44122 |
| 4.42759 |
| 4.45900 |
| 4.48129 |
| 4.42629 |
| 4.39464 |
| 4.38617 |
| 4.37691 |
| 4.42362 |
| 4.39452 |
| 4.40742 |
| 4.38534 |
| 4.31685 |
| 4.35390 |
| 4.36844 |
| 4.42329 |
| 4.53345 |
| 4.54593 |
| 4.45364 |
| 4.44102 |
| 4.45105 |
| 4.48098 |
| 4.47221 |
| 4.42093 |
| 4.44680 |
| 4.52352 |
| 4.50738 |
| 4.58668 |
| 4.53681 |
| 4.52952 |
| 4.46391 |
| 4.39335 |
| 4.31706 |
| 4.27150 |
| 4.23985 |
| 4.22698 |
| 4.22744 |
| 4.29810 |
| 4.37426 |
| 4.31903 |
| 4.34217 |
| 4.50029 |
| 4.50286 |
| 4.56254 |
| 4.41556 |
| 4.32300 |
| 4.38036 |
| 4.29052 |
| 4.32804 |
| 4.45506 |
| 4.48376 |
| 4.55892 |
| 4.61598 |
| 4.49312 |
| 4.50416 |
| 4.59449 |
| 4.78260 |
| 4.67016 |
| 4.80794 |
| 4.88074 |
| 4.96536 |
| 4.88391 |
| 4.98976 |
| 5.08677 |
| 5.06090 |
| 4.99985 |
| 4.98609 |
| 5.03901 |
| 5.18433 |
| 5.26034 |
| 5.27231 |
| 5.23597 |
| 5.28642 |
| 5.22306 |
| 5.14958 |
| 5.08636 |
| 5.08545 |
| 5.00616 |
| 5.01207 |
| 5.07326 |
| 5.02147 |
| 5.07707 |
| 5.00152 |
| 5.12285 |
| 5.18045 |
| 5.04313 |
| 5.13775 |
| 5.17257 |
| 5.14251 |
| 5.32308 |
| 5.38922 |
| 5.32332 |
| 5.52994 |
| 5.52821 |
| 5.67200 |
| 5.60468 |
| 5.65514 |
| 5.63672 |
| 5.66453 |
| 5.53484 |
| 5.42671 |
| 5.35474 |
| 5.35069 |
| 5.32795 |
| 5.26826 |
| 5.25952 |
| 5.30259 |
| 5.36529 |
| 5.34581 |
| 5.27210 |
| 5.20592 |
| 5.14366 |
| 5.11883 |
| 5.09748 |
| 5.16086 |
| 5.10613 |
| 5.01701 |
| 5.10572 |
| 5.08713 |
| 5.19558 |
| 5.27445 |
| 5.36130 |
| 5.42403 |
| 5.34916 |
| 5.37870 |
| 5.27463 |
| 5.22625 |
| 5.16955 |
| 5.23949 |
| 5.22927 |
| 5.18842 |
| 5.26400 |
| 5.28059 |
| 5.25503 |
| 5.37250 |
| 5.38132 |
| 5.50909 |
| 5.50935 |
| 5.39065 |
| 5.29147 |
| 5.24811 |
| 5.31967 |
| 5.34946 |
| 5.22532 |
| 5.34024 |
| 5.41823 |
| 5.42350 |
| 5.33123 |
| 5.40342 |
| 5.49009 |
| 5.47237 |
| 5.38417 |
| 5.36215 |
| 5.36187 |
| 5.33303 |
| 5.35936 |
| 5.31839 |
| 5.38226 |
| 5.30486 |
| 5.42097 |
| 5.46530 |
| 5.40172 |
| 5.29591 |
| 5.15518 |
| 5.16324 |
| 5.19829 |
| 5.10737 |
| 5.16564 |
| 5.13167 |
| 5.22476 |
| 5.17061 |
| 5.14902 |
| 5.13935 |
| 5.04347 |
| 4.91856 |
| 4.87029 |
| 5.07610 |
| 5.06548 |
| 4.71325 |
| 4.78421 |
| 4.73164 |
| 4.41145 |
| 4.63031 |
| 4.74378 |
| 4.81880 |
| 4.96224 |
| 4.82261 |
| 4.88754 |
| 4.86339 |
| 5.05700 |
| 5.20374 |
| 5.27852 |
| 5.25529 |
| 5.11122 |
| 5.06448 |
| 4.99716 |
| 5.00367 |
| 4.90018 |
| 5.23345 |
| 5.19548 |
| 4.78772 |
| 5.27880 |
| 5.68959 |
| 5.95789 |
| 6.35810 |
| 6.45407 |
| 6.35407 |
| 6.55783 |
| 6.77699 |
| 6.76435 |
| 6.78245 |
| 6.79408 |
| 6.96622 |
| 6.66240 |
| 6.72693 |
| 6.60765 |
| 6.53131 |
| 6.54889 |
| 6.52909 |
| 6.45157 |
| 6.45665 |
| 6.54971 |
| 6.43575 |
| 6.51180 |
| 6.37629 |
| 6.34942 |
| 6.26788 |
| 6.10678 |
| 6.09344 |
| 6.26565 |
| 6.10313 |
| 6.40660 |
| 6.30742 |
| 6.44874 |
| 6.57136 |
| 6.68887 |
| 6.70643 |
| 6.55359 |
| 6.89414 |
| 6.75341 |
| 6.64966 |
| 6.97277 |
| 6.85718 |
| 6.87135 |
| 6.78198 |
| 6.73978 |
| 6.86567 |
| 6.78336 |
| 6.69099 |
| 6.75417 |
| 6.61907 |
| 6.72750 |
| 6.70951 |
| 6.43119 |
| 6.60187 |
| 6.73160 |
| 6.63203 |
| 6.53707 |
| 6.33138 |
| 6.15747 |
| 6.16240 |
| 6.10415 |
| 5.95633 |
| 6.24984 |
| 6.29427 |
| 6.14397 |
| 6.43666 |
| 6.32769 |
| 6.26543 |
| 6.18146 |
| 6.11375 |
| 6.18205 |
| 6.01199 |
| 6.13525 |
| 6.07811 |
| 6.09348 |
| 6.03489 |
| 6.01737 |
| 5.90405 |
| 5.99585 |
| 5.93138 |
| 5.87242 |
| 5.79804 |
| 5.80949 |
| 5.76435 |
| 5.70588 |
| 5.53649 |
| 5.80960 |
| 5.81405 |
| 5.70806 |
| 5.69071 |
| 5.62887 |
| 5.70499 |
| 5.62650 |
| 5.55955 |
| 5.65319 |
| 5.61369 |
| 5.61202 |
| 5.58943 |
| 5.49737 |
| 5.45265 |
| 5.50427 |
| 5.51856 |
| 5.53638 |
| 5.50580 |
| 5.48028 |
| 5.43124 |
| 5.33671 |
| 5.30587 |
| 5.29255 |
| 5.48450 |
| 5.41088 |
| 5.49058 |
| 5.38369 |
| 5.53699 |
| 5.46565 |
| 5.46423 |
| 5.36905 |
| 5.17135 |
| 5.03715 |
| 5.13921 |
| 5.09693 |
| 4.82120 |
| 4.98326 |
| 5.14708 |
| 5.05015 |
| 5.21238 |
| 5.23515 |
| 5.43704 |
| 6.03568 |
| 6.04311 |
| 6.02935 |
| 5.91480 |
| 5.94590 |
| 5.93974 |
| 5.94460 |
| 6.00617 |
| 5.94138 |
| 6.10463 |
| 6.07612 |
| 6.06294 |
| 6.01825 |
| 6.01755 |
| 6.02581 |
| 6.03567 |
| 5.99113 |
| 5.98907 |
| 5.92035 |
| 5.92284 |
| 5.92562 |
| 5.92020 |
| 5.89501 |
| 5.88066 |
| 5.85781 |
| 5.86222 |
| 5.86359 |
| 5.91567 |
| 5.85664 |
| 5.86559 |
| 5.93059 |
| 5.90893 |
| 5.91874 |
| 5.93971 |
| 5.97808 |
| 5.99462 |
| 5.89097 |
| 5.86385 |
| 5.92821 |
| 6.05417 |
| 6.06173 |
| 5.98365 |
| 6.00493 |
| 5.96733 |
| 5.95992 |
| 5.92365 |
| 5.88384 |
| 5.81118 |
| 5.87325 |
| 5.83619 |
| 5.78270 |
| 5.80457 |
| 5.92009 |
| 5.79415 |
| 5.87698 |
| 5.82009 |
| 5.95538 |
| 5.88703 |
| 5.87201 |
| 5.98000 |
| 6.21130 |
| 6.37196 |
| 6.26138 |
| 6.14156 |
| 6.10992 |
| 6.10040 |
| 6.01348 |
| 5.98478 |
| 5.99225 |
| 5.78476 |
| 5.95741 |
| 5.93270 |
| 5.77192 |
| 5.57835 |
| 5.69774 |
| 5.61478 |
| 5.54456 |
| 5.51383 |
| 5.51119 |
| 5.43903 |
| 5.45934 |
| 5.39976 |
| 5.35649 |
| 5.33952 |
| 5.38127 |
| 5.25590 |
| 5.32333 |
| 5.30345 |
| 5.31518 |
| 5.38482 |
| 5.49233 |
| 5.52304 |
| 5.48313 |
| 5.40302 |
| 5.61890 |
| 5.54760 |
| 5.54726 |
| 5.34844 |
| 5.39409 |
| 5.31163 |
| 5.44619 |
| 5.34018 |
| 5.20790 |
| 5.21133 |
| 5.23559 |
| 5.52712 |
| 5.85315 |