Günlük oranları Tarihi TRY /MWK beri Pazartesi, 3 Mayıs 2004.
Maksimum varıldı
1 Türk lirası = 256.7587 Malavi kvaçası
üzerinde asgari
1 Türk lirası = 38.5987 Malavi kvaçası
Fiyat tarihinin MWK / TRY
Date | TRY/MWK |
| 52.7954 |
| 53.4961 |
| 53.8370 |
| 53.9961 |
| 53.8724 |
| 53.7374 |
| 53.8154 |
| 53.5070 |
| 53.3487 |
| 53.5816 |
| 53.7674 |
| 53.8217 |
| 53.9563 |
| 52.1869 |
| 52.5395 |
| 53.3291 |
| 54.0555 |
| 54.5159 |
| 54.7909 |
| 55.1791 |
| 55.4376 |
| 55.6049 |
| 55.8814 |
| 56.2380 |
| 57.1261 |
| 57.6352 |
| 57.9307 |
| 58.1424 |
| 58.2342 |
| 58.2309 |
| 58.4850 |
| 38.9656 |
| 39.4986 |
| 40.3814 |
| 40.9668 |
| 41.5181 |
| 41.7602 |
| 39.3793 |
| 39.8276 |
| 41.1414 |
| 40.8444 |
| 39.8725 |
| 41.2548 |
| 39.7186 |
| 40.0163 |
| 38.6607 |
| 39.0818 |
| 39.0184 |
| 39.9268 |
| 40.2749 |
| 40.5707 |
| 39.0125 |
| 43.4438 |
| 43.2239 |
| 48.2401 |
| 50.9341 |
| 51.6465 |
| 52.0551 |
| 52.5173 |
| 52.6777 |
| 52.7265 |
| 52.8844 |
| 55.2837 |
| 53.8329 |
| 54.3859 |
| 54.4021 |
| 54.4795 |
| 54.5112 |
| 54.5816 |
| 54.5775 |
| 54.3989 |
| 54.6657 |
| 54.6022 |
| 54.7919 |
| 55.0775 |
| 55.1219 |
| 55.0803 |
| 55.1643 |
| 55.1431 |
| 55.1794 |
| 55.5311 |
| 55.1450 |
| 54.9497 |
| 55.0899 |
| 54.8058 |
| 55.3746 |
| 55.4787 |
| 56.0542 |
| 56.2753 |
| 56.3116 |
| 56.2874 |
| 56.6240 |
| 57.0772 |
| 56.9679 |
| 57.2328 |
| 57.5354 |
| 58.8046 |
| 59.3065 |
| 61.0846 |
| 61.6167 |
| 59.0243 |
| 59.1315 |
| 49.1306 |
| 49.6841 |
| 51.2035 |
| 52.3010 |
| 54.0943 |
| 54.6208 |
| 55.1250 |
| 55.1196 |
| 54.5531 |
| 55.8824 |
| 58.4126 |
| 58.7676 |
| 58.9582 |
| 59.0581 |
| 61.4451 |
| 60.5742 |
| 60.8095 |
| 59.1034 |
| 62.3946 |
| 69.7896 |
| 60.3655 |
| 59.1729 |
| 58.9654 |
| 64.0085 |
| 71.5027 |
| 81.0191 |
| 84.1482 |
| 85.5035 |
| 85.1726 |
| 87.3577 |
| 90.6631 |
| 92.2206 |
| 92.5291 |
| 93.8055 |
| 96.4812 |
| 98.0683 |
| 97.0555 |
| 96.2642 |
| 96.0892 |
| 93.9246 |
| 97.2466 |
| 94.1318 |
| 94.1506 |
| 93.4152 |
| 93.4690 |
| 92.7661 |
| 91.0700 |
| 94.5176 |
| 92.6002 |
| 93.9125 |
| 94.5319 |
| 95.8423 |
| 96.1580 |
| 96.0289 |
| 95.2293 |
| 97.0016 |
| 96.1999 |
| 96.5760 |
| 94.9220 |
| 100.2485 |
| 103.7566 |
| 100.5735 |
| 107.3452 |
| 111.0132 |
| 111.4266 |
| 110.1493 |
| 107.6403 |
| 104.4238 |
| 103.0286 |
| 103.3703 |
| 104.0925 |
| 103.5343 |
| 100.1444 |
| 97.3967 |
| 98.2269 |
| 97.5514 |
| 96.6804 |
| 98.3881 |
| 93.3177 |
| 89.3038 |
| 93.2958 |
| 95.7757 |
| 95.4636 |
| 96.6838 |
| 96.1835 |
| 98.4885 |
| 100.2030 |
| 100.4577 |
| 101.6503 |
| 101.6280 |
| 100.9740 |
| 101.0667 |
| 106.2676 |
| 107.5426 |
| 107.1893 |
| 107.1267 |
| 107.2580 |
| 107.7007 |
| 107.6783 |
| 108.2957 |
| 108.7061 |
| 108.5950 |
| 107.7658 |
| 106.9738 |
| 104.4694 |
| 104.5167 |
| 105.6033 |
| 106.1569 |
| 108.1660 |
| 108.7333 |
| 111.9825 |
| 111.8731 |
| 114.3147 |
| 119.4922 |
| 119.3017 |
| 119.9868 |
| 122.0117 |
| 122.1878 |
| 123.0575 |
| 123.5828 |
| 124.6081 |
| 125.4354 |
| 123.2825 |
| 123.5355 |
| 124.3896 |
| 125.1148 |
| 125.9221 |
| 127.9672 |
| 127.8565 |
| 128.3394 |
| 127.1424 |
| 127.7890 |
| 127.7701 |
| 124.5647 |
| 123.8865 |
| 125.4097 |
| 129.7375 |
| 125.6881 |
| 127.8651 |
| 126.2617 |
| 124.8228 |
| 125.6517 |
| 129.0551 |
| 131.0170 |
| 131.2116 |
| 133.9492 |
| 133.9906 |
| 134.0161 |
| 132.2155 |
| 134.5264 |
| 130.9757 |
| 129.6966 |
| 128.6899 |
| 129.6484 |
| 119.1053 |
| 119.2366 |
| 118.2106 |
| 120.2355 |
| 123.1838 |
| 124.9872 |
| 125.4382 |
| 127.6434 |
| 131.2016 |
| 130.1687 |
| 132.5736 |
| 134.0435 |
| 135.1018 |
| 137.3034 |
| 137.4784 |
| 137.8847 |
| 139.5460 |
| 136.7198 |
| 136.6656 |
| 133.3679 |
| 134.2743 |
| 146.8384 |
| 140.0260 |
| 136.2773 |
| 138.5560 |
| 141.2191 |
| 138.6194 |
| 136.9014 |
| 132.8718 |
| 136.6647 |
| 130.7350 |
| 128.3207 |
| 125.8242 |
| 118.9077 |
| 122.4677 |
| 118.2191 |
| 114.9275 |
| 112.4358 |
| 109.5272 |
| 118.0059 |
| 119.2109 |
| 104.6245 |
| 138.0000 |
| 148.6803 |
| 153.2901 |
| 149.6921 |
| 154.1062 |
| 157.5240 |
| 162.6109 |
| 153.2459 |
| 172.3212 |
| 159.7642 |
| 157.0456 |
| 157.2364 |
| 165.2957 |
| 168.8300 |
| 182.1258 |
| 176.6002 |
| 177.4347 |
| 178.0850 |
| 182.2886 |
| 182.7303 |
| 184.2062 |
| 188.6063 |
| 190.2813 |
| 191.3708 |
| 192.9296 |
| 190.8065 |
| 191.4899 |
| 191.5360 |
| 191.9146 |
| 191.2030 |
| 194.1395 |
| 191.0761 |
| 190.3955 |
| 189.6844 |
| 188.9630 |
| 187.1582 |
| 186.0384 |
| 184.4464 |
| 187.4284 |
| 189.3686 |
| 191.8220 |
| 195.2566 |
| 198.8668 |
| 195.6392 |
| 203.7005 |
| 205.0639 |
| 207.6059 |
| 212.4374 |
| 211.2959 |
| 210.1938 |
| 207.2720 |
| 205.6824 |
| 205.5118 |
| 206.6063 |
| 203.8432 |
| 205.3440 |
| 201.1276 |
| 204.2663 |
| 207.0848 |
| 207.1771 |
| 206.6292 |
| 205.6988 |
| 203.1446 |
| 203.5603 |
| 205.1341 |
| 203.0033 |
| 204.8525 |
| 203.1470 |
| 196.5978 |
| 194.9350 |
| 199.4152 |
| 201.3155 |
| 201.0564 |
| 194.3731 |
| 195.7800 |
| 201.4864 |
| 200.5359 |
| 198.1746 |
| 197.4862 |
| 191.9109 |
| 192.8786 |
| 190.6782 |
| 195.8663 |
| 204.9672 |
| 206.8060 |
| 205.5183 |
| 209.4852 |
| 206.4957 |
| 211.9504 |
| 215.0822 |
| 220.0678 |
| 228.0881 |
| 233.4852 |
| 234.4827 |
| 233.3431 |
| 235.0906 |
| 239.1046 |
| 242.4517 |
| 242.7195 |
| 243.9392 |
| 244.8137 |
| 244.4473 |
| 245.4589 |
| 245.3922 |
| 241.7920 |
| 241.2164 |
| 236.8058 |
| 238.7029 |
| 247.2502 |
| 246.1128 |
| 242.6072 |
| 243.9409 |
| 243.7673 |
| 236.7029 |
| 239.5253 |
| 236.6713 |
| 235.1789 |
| 234.1412 |
| 244.4577 |
| 239.0787 |
| 239.0691 |
| 238.5518 |
| 241.9672 |
| 237.0273 |
| 238.3490 |
| 243.4636 |
| 250.3786 |
| 253.4352 |
| 253.1558 |
| 253.8758 |
| 248.7636 |
| 245.8117 |
| 235.4078 |
| 223.0506 |
| 223.5733 |
| 223.4423 |
| 219.4004 |
| 216.6878 |
| 209.5686 |
| 207.4507 |
| 204.9690 |
| 206.4600 |
| 197.3889 |
| 193.3441 |
| 195.8259 |
| 191.8930 |
| 189.7417 |
| 189.3966 |
| 184.4987 |
| 183.1144 |
| 185.8107 |
| 184.3800 |
| 185.9957 |
| 191.0371 |
| 186.1546 |
| 187.2998 |
| 185.1643 |
| 185.4384 |
| 167.1472 |
| 168.4554 |
| 170.5224 |
| 165.9166 |
| 164.5068 |
| 163.4547 |
| 160.7918 |
| 160.9070 |
| 166.3951 |
| 168.2494 |
| 170.5133 |
| 163.7664 |
| 162.5204 |
| 163.8743 |
| 164.4096 |
| 168.0727 |
| 171.3904 |
| 170.0101 |
| 171.9156 |
| 168.7103 |
| 170.8901 |
| 179.1036 |
| 180.3777 |
| 181.8027 |
| 184.2685 |
| 188.3221 |
| 194.3522 |
| 198.2912 |
| 201.1412 |
| 201.2293 |
| 202.0745 |
| 205.7676 |
| 204.4886 |
| 215.2249 |
| 222.0969 |
| 217.3949 |
| 205.1898 |
| 203.1664 |
| 206.2717 |
| 204.9553 |
| 194.3710 |
| 176.0629 |
| 177.6253 |
| 175.8980 |
| 177.0313 |
| 177.5290 |
| 181.6151 |
| 183.8227 |
| 181.4567 |
| 182.6516 |
| 184.0405 |
| 185.6977 |
| 188.0479 |
| 185.9229 |
| 185.9034 |
| 184.7285 |
| 186.1279 |
| 183.9916 |
| 183.7497 |
| 188.8919 |
| 186.6130 |
| 188.6661 |
| 188.1582 |
| 188.8369 |
| 186.5439 |
| 183.7807 |
| 184.5365 |
| 184.9303 |
| 195.0533 |
| 189.5663 |
| 183.7813 |
| 189.3627 |
| 191.5675 |
| 190.6845 |
| 191.8985 |
| 194.2302 |
| 192.6580 |
| 188.3259 |
| 191.4661 |
| 195.5357 |
| 201.3704 |
| 194.9759 |
| 200.0664 |
| 205.4527 |
| 208.8689 |
| 202.9775 |
| 201.7376 |
| 204.4397 |
| 197.6655 |
| 195.4970 |
| 195.9222 |
| 186.8137 |
| 186.2886 |
| 187.1583 |
| 185.5459 |
| 178.5861 |
| 167.8114 |
| 164.8933 |
| 161.8066 |
| 162.6299 |
| 165.9832 |
| 169.7604 |
| 172.0261 |
| 171.1167 |
| 170.9999 |
| 172.2590 |
| 171.1844 |
| 170.0629 |
| 170.3681 |
| 169.4958 |
| 173.9182 |
| 171.6079 |
| 174.2606 |
| 180.6571 |
| 195.5199 |
| 218.3960 |
| 218.0313 |
| 223.0717 |
| 230.1398 |
| 224.5938 |
| 221.6954 |
| 214.2166 |
| 214.4604 |
| 208.8894 |
| 209.6885 |
| 208.7726 |
| 211.7211 |
| 208.9478 |
| 202.4976 |
| 205.2061 |
| 200.8759 |
| 196.4368 |
| 186.4351 |
| 181.4621 |
| 182.8604 |
| 186.0258 |
| 182.0959 |
| 183.9976 |
| 183.2893 |
| 182.0733 |
| 178.5435 |
| 173.2410 |
| 176.7470 |
| 175.2628 |
| 171.9132 |
| 172.0874 |
| 166.2265 |
| 170.2380 |
| 163.9374 |
| 164.3656 |
| 156.6378 |
| 152.5882 |
| 153.2594 |
| 152.1428 |
| 153.5865 |
| 154.1905 |
| 151.8395 |
| 150.8604 |
| 150.3695 |
| 147.4387 |
| 149.6266 |
| 148.5755 |
| 149.7182 |
| 143.6861 |
| 141.2054 |
| 140.9813 |
| 137.3416 |
| 139.0775 |
| 117.3736 |
| 94.6641 |
| 92.1660 |
| 92.1323 |
| 92.5432 |
| 93.4183 |
| 92.4871 |
| 92.1617 |
| 91.9490 |
| 93.9957 |
| 93.6008 |
| 95.2083 |
| 94.1322 |
| 91.8796 |
| 92.2504 |
| 90.6792 |
| 87.8101 |
| 87.4677 |
| 86.2526 |
| 85.8950 |
| 86.2161 |
| 88.4502 |
| 89.4519 |
| 88.6079 |
| 88.4663 |
| 92.0256 |
| 92.6948 |
| 95.0947 |
| 91.1508 |
| 89.5749 |
| 90.3808 |
| 88.6354 |
| 89.3657 |
| 92.0334 |
| 88.2284 |
| 90.3860 |
| 91.4960 |
| 88.9355 |
| 89.1750 |
| 86.4803 |
| 89.3267 |
| 87.5286 |
| 91.1697 |
| 92.0238 |
| 93.9555 |
| 91.5721 |
| 93.4944 |
| 95.9191 |
| 96.0039 |
| 94.0941 |
| 93.6446 |
| 95.6146 |
| 97.3949 |
| 99.6655 |
| 99.5775 |
| 98.8246 |
| 99.3505 |
| 98.0348 |
| 97.4500 |
| 95.9203 |
| 95.8933 |
| 94.3820 |
| 94.9107 |
| 95.6536 |
| 95.3768 |
| 96.2028 |
| 94.9840 |
| 96.7808 |
| 97.2308 |
| 95.2912 |
| 97.1349 |
| 97.4212 |
| 97.0246 |
| 100.6710 |
| 101.4090 |
| 100.4822 |
| 105.2400 |
| 104.6626 |
| 107.2584 |
| 106.0920 |
| 107.2277 |
| 107.0108 |
| 107.4207 |
| 104.6412 |
| 102.9196 |
| 101.1874 |
| 101.2460 |
| 100.4015 |
| 99.7775 |
| 99.6729 |
| 99.9912 |
| 101.7176 |
| 101.3818 |
| 100.0051 |
| 98.6098 |
| 97.0089 |
| 96.7572 |
| 95.8794 |
| 97.3083 |
| 96.2954 |
| 94.7203 |
| 96.1324 |
| 96.3491 |
| 98.0907 |
| 100.9645 |
| 101.5261 |
| 103.0317 |
| 101.2053 |
| 101.2247 |
| 99.2361 |
| 99.2241 |
| 97.5227 |
| 98.8851 |
| 98.6033 |
| 98.2929 |
| 99.9555 |
| 99.7500 |
| 96.4646 |
| 98.1370 |
| 98.7959 |
| 101.0065 |
| 100.6362 |
| 98.6914 |
| 95.9836 |
| 95.2612 |
| 94.9099 |
| 95.6145 |
| 92.6874 |
| 95.4865 |
| 96.0993 |
| 96.1940 |
| 94.1803 |
| 95.4498 |
| 97.2400 |
| 96.3300 |
| 94.6043 |
| 94.8735 |
| 95.0725 |
| 92.6911 |
| 93.8337 |
| 93.9465 |
| 94.5659 |
| 92.6899 |
| 95.9295 |
| 96.7116 |
| 95.5717 |
| 92.8969 |
| 89.1376 |
| 90.6889 |
| 93.8045 |
| 91.8109 |
| 93.5946 |
| 93.0413 |
| 94.0765 |
| 91.1603 |
| 91.9088 |
| 90.4653 |
| 88.6273 |
| 87.0441 |
| 85.0729 |
| 89.8737 |
| 88.7309 |
| 82.4353 |
| 83.7959 |
| 83.3860 |
| 77.5561 |
| 81.2598 |
| 83.9368 |
| 85.1786 |
| 88.0308 |
| 85.4166 |
| 86.9399 |
| 86.7530 |
| 89.7880 |
| 92.2247 |
| 94.2343 |
| 93.1890 |
| 91.2564 |
| 90.6231 |
| 88.3505 |
| 89.0774 |
| 87.3114 |
| 93.2378 |
| 92.2999 |
| 85.1685 |
| 93.9703 |
| 101.1116 |
| 106.0266 |
| 112.3929 |
| 113.0946 |
| 112.1842 |
| 115.2313 |
| 119.5705 |
| 119.2824 |
| 119.9209 |
| 120.1372 |
| 123.0053 |
| 116.8480 |
| 118.0736 |
| 115.9831 |
| 114.1919 |
| 114.5884 |
| 113.9141 |
| 112.5291 |
| 112.8396 |
| 114.7044 |
| 111.8902 |
| 113.8487 |
| 111.7383 |
| 110.0654 |
| 109.3745 |
| 105.7763 |
| 105.6052 |
| 109.1637 |
| 106.5182 |
| 111.1558 |
| 110.8963 |
| 112.6981 |
| 114.4869 |
| 116.1588 |
| 116.1887 |
| 113.7902 |
| 119.4302 |
| 117.0395 |
| 115.0466 |
| 120.7383 |
| 118.7782 |
| 118.9795 |
| 116.2465 |
| 117.2737 |
| 119.6058 |
| 118.0249 |
| 115.8715 |
| 117.4349 |
| 114.4642 |
| 117.0632 |
| 116.9796 |
| 111.5851 |
| 114.8339 |
| 117.2105 |
| 115.2076 |
| 113.3391 |
| 109.8554 |
| 106.3366 |
| 106.4657 |
| 105.3322 |
| 103.1005 |
| 108.4279 |
| 109.3612 |
| 106.6164 |
| 111.5694 |
| 109.6792 |
| 108.6218 |
| 106.8052 |
| 105.9662 |
| 107.1134 |
| 104.1764 |
| 106.3853 |
| 104.7622 |
| 105.2339 |
| 103.8529 |
| 104.4707 |
| 102.4549 |
| 104.0449 |
| 102.2804 |
| 101.0987 |
| 100.5431 |
| 100.7272 |
| 99.9467 |
| 98.2095 |
| 94.9640 |
| 100.4398 |
| 101.1093 |
| 98.1751 |
| 98.3784 |
| 96.9075 |
| 98.3233 |
| 97.1134 |
| 95.9323 |
| 100.3554 |
| 96.7927 |
| 96.7640 |
| 96.5821 |
| 93.8872 |
| 94.0910 |
| 94.9375 |
| 94.5063 |
| 94.3585 |
| 93.9378 |
| 94.0103 |
| 93.2757 |
| 90.6328 |
| 91.2612 |
| 90.3814 |
| 93.9473 |
| 92.2807 |
| 94.0333 |
| 91.4089 |
| 95.1241 |
| 93.6749 |
| 93.9046 |
| 92.8580 |
| 89.3793 |
| 87.2016 |
| 89.1645 |
| 88.4388 |
| 82.4330 |
| 86.6280 |
| 89.9835 |
| 80.5760 |
| 85.7735 |
| 86.1877 |
| 89.4947 |
| 99.2766 |
| 99.5613 |
| 98.3747 |
| 95.4108 |
| 95.9246 |
| 95.4094 |
| 95.7138 |
| 96.6873 |
| 95.6569 |
| 96.8253 |
| 97.5878 |
| 97.2092 |
| 96.1636 |
| 94.4147 |
| 95.3267 |
| 93.4005 |
| 92.8136 |
| 92.8921 |
| 93.0051 |
| 92.1826 |
| 92.1978 |
| 91.5131 |
| 90.6793 |
| 90.8869 |
| 89.4568 |
| 88.8968 |
| 90.9216 |
| 91.2937 |
| 90.3900 |
| 90.6797 |
| 91.9020 |
| 91.8306 |
| 91.9839 |
| 90.8691 |
| 91.3131 |
| 92.4954 |
| 90.8527 |
| 90.5362 |
| 91.9828 |
| 92.9074 |
| 93.2888 |
| 92.4764 |
| 92.7892 |
| 92.2721 |
| 91.8431 |
| 92.0375 |
| 90.1373 |
| 88.5634 |
| 88.4501 |
| 86.8158 |
| 84.9973 |
| 82.1258 |
| 83.4094 |
| 80.6207 |
| 82.0817 |
| 80.7836 |
| 82.6622 |
| 82.9123 |
| 81.1118 |
| 82.4085 |
| 83.5503 |
| 85.6907 |
| 84.1474 |
| 82.5969 |
| 82.1541 |
| 82.0405 |
| 80.8706 |
| 80.1263 |
| 81.0300 |
| 78.0192 |
| 80.3268 |
| 80.1119 |
| 77.8060 |
| 75.3983 |
| 77.0419 |
| 75.8126 |
| 75.3474 |
| 74.8963 |
| 73.4461 |
| 73.8134 |
| 74.2719 |
| 73.0652 |
| 72.5965 |
| 72.2481 |
| 72.6802 |
| 70.9607 |
| 71.6190 |
| 71.9601 |
| 71.9400 |
| 70.9053 |
| 74.2073 |
| 73.2370 |
| 73.7325 |
| 72.9964 |
| 74.5759 |
| 73.7974 |
| 74.9642 |
| 72.2869 |
| 73.8085 |
| 73.1423 |
| 73.1154 |
| 72.3225 |
| 71.1499 |
| 70.6831 |
| 72.2097 |
| 75.3203 |