Günlük oranları Tarihi TTD /TOP beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Trinidad ve Tobago doları = 0.3646 Tonga paʻangası
üzerinde asgari
1 Trinidad ve Tobago doları = 0.2545 Tonga paʻangası
Fiyat tarihinin TOP / TTD
Date | TTD/TOP |
| 0.3489 |
| 0.3482 |
| 0.3481 |
| 0.3468 |
| 0.3492 |
| 0.3499 |
| 0.3549 |
| 0.3528 |
| 0.3514 |
| 0.3516 |
| 0.3511 |
| 0.3498 |
| 0.3482 |
| 0.3466 |
| 0.3493 |
| 0.3472 |
| 0.3530 |
| 0.3489 |
| 0.3490 |
| 0.3497 |
| 0.3479 |
| 0.3460 |
| 0.3457 |
| 0.3424 |
| 0.3431 |
| 0.3462 |
| 0.3476 |
| 0.3476 |
| 0.3488 |
| 0.3506 |
| 0.3537 |
| 0.3524 |
| 0.3551 |
| 0.3541 |
| 0.3531 |
| 0.3523 |
| 0.3519 |
| 0.3522 |
| 0.3531 |
| 0.3536 |
| 0.3516 |
| 0.3519 |
| 0.3524 |
| 0.3502 |
| 0.3485 |
| 0.3471 |
| 0.3463 |
| 0.3430 |
| 0.3466 |
| 0.3477 |
| 0.3475 |
| 0.3450 |
| 0.3475 |
| 0.3506 |
| 0.3504 |
| 0.3466 |
| 0.3477 |
| 0.3471 |
| 0.3484 |
| 0.3485 |
| 0.3466 |
| 0.3486 |
| 0.3475 |
| 0.3479 |
| 0.3459 |
| 0.3441 |
| 0.3440 |
| 0.3402 |
| 0.3415 |
| 0.3425 |
| 0.3468 |
| 0.3446 |
| 0.3480 |
| 0.3455 |
| 0.3447 |
| 0.3447 |
| 0.3476 |
| 0.3491 |
| 0.3495 |
| 0.3575 |
| 0.3566 |
| 0.3595 |
| 0.3623 |
| 0.3602 |
| 0.3597 |
| 0.3551 |
| 0.3508 |
| 0.3475 |
| 0.3490 |
| 0.3467 |
| 0.3454 |
| 0.3410 |
| 0.3456 |
| 0.3442 |
| 0.3447 |
| 0.3477 |
| 0.3454 |
| 0.3453 |
| 0.3437 |
| 0.3446 |
| 0.3427 |
| 0.3390 |
| 0.3400 |
| 0.3420 |
| 0.3436 |
| 0.3414 |
| 0.3408 |
| 0.3352 |
| 0.3332 |
| 0.3348 |
| 0.3363 |
| 0.3371 |
| 0.3320 |
| 0.3340 |
| 0.3362 |
| 0.3349 |
| 0.3350 |
| 0.3342 |
| 0.3366 |
| 0.3343 |
| 0.3352 |
| 0.3368 |
| 0.3363 |
| 0.3365 |
| 0.3363 |
| 0.3332 |
| 0.3322 |
| 0.3309 |
| 0.3296 |
| 0.3295 |
| 0.3311 |
| 0.3332 |
| 0.3341 |
| 0.3327 |
| 0.3325 |
| 0.3307 |
| 0.3297 |
| 0.3328 |
| 0.3367 |
| 0.3325 |
| 0.3330 |
| 0.3331 |
| 0.3329 |
| 0.3331 |
| 0.3318 |
| 0.3329 |
| 0.3301 |
| 0.3320 |
| 0.3285 |
| 0.3290 |
| 0.3283 |
| 0.3314 |
| 0.3309 |
| 0.3309 |
| 0.3343 |
| 0.3334 |
| 0.3341 |
| 0.3371 |
| 0.3378 |
| 0.3367 |
| 0.3344 |
| 0.3341 |
| 0.3373 |
| 0.3380 |
| 0.3381 |
| 0.3379 |
| 0.3391 |
| 0.3394 |
| 0.3369 |
| 0.3375 |
| 0.3334 |
| 0.3364 |
| 0.3356 |
| 0.3352 |
| 0.3364 |
| 0.3357 |
| 0.3366 |
| 0.3381 |
| 0.3389 |
| 0.3391 |
| 0.3420 |
| 0.3409 |
| 0.3419 |
| 0.3411 |
| 0.3400 |
| 0.3405 |
| 0.3351 |
| 0.3371 |
| 0.3355 |
| 0.3347 |
| 0.3376 |
| 0.3382 |
| 0.3371 |
| 0.3370 |
| 0.3368 |
| 0.3378 |
| 0.3375 |
| 0.3381 |
| 0.3382 |
| 0.3369 |
| 0.3366 |
| 0.3339 |
| 0.3390 |
| 0.3410 |
| 0.3424 |
| 0.3411 |
| 0.3430 |
| 0.3437 |
| 0.3441 |
| 0.3502 |
| 0.3494 |
| 0.3478 |
| 0.3577 |
| 0.3499 |
| 0.3413 |
| 0.3446 |
| 0.3431 |
| 0.3423 |
| 0.3433 |
| 0.3433 |
| 0.3403 |
| 0.3397 |
| 0.3398 |
| 0.3385 |
| 0.3379 |
| 0.3401 |
| 0.3388 |
| 0.3409 |
| 0.3434 |
| 0.3434 |
| 0.3426 |
| 0.3427 |
| 0.3413 |
| 0.3440 |
| 0.3419 |
| 0.3428 |
| 0.3434 |
| 0.3432 |
| 0.3437 |
| 0.3416 |
| 0.3422 |
| 0.3420 |
| 0.3434 |
| 0.3411 |
| 0.3411 |
| 0.3404 |
| 0.3371 |
| 0.3349 |
| 0.3358 |
| 0.3371 |
| 0.3342 |
| 0.3380 |
| 0.3377 |
| 0.3375 |
| 0.3393 |
| 0.3380 |
| 0.3391 |
| 0.3373 |
| 0.3374 |
| 0.3365 |
| 0.3384 |
| 0.3342 |
| 0.3345 |
| 0.3258 |
| 0.3325 |
| 0.3332 |
| 0.3345 |
| 0.3335 |
| 0.3328 |
| 0.3330 |
| 0.3349 |
| 0.3312 |
| 0.3329 |
| 0.3384 |
| 0.3326 |
| 0.3343 |
| 0.3345 |
| 0.3382 |
| 0.3352 |
| 0.3402 |
| 0.3394 |
| 0.3403 |
| 0.3399 |
| 0.3404 |
| 0.3409 |
| 0.3417 |
| 0.3421 |
| 0.3420 |
| 0.3421 |
| 0.3401 |
| 0.3424 |
| 0.3427 |
| 0.3424 |
| 0.3423 |
| 0.3433 |
| 0.3429 |
| 0.3428 |
| 0.3428 |
| 0.3431 |
| 0.3435 |
| 0.3425 |
| 0.3445 |
| 0.3424 |
| 0.3409 |
| 0.3389 |
| 0.3371 |
| 0.3369 |
| 0.3400 |
| 0.3403 |
| 0.3372 |
| 0.3294 |
| 0.3307 |
| 0.3273 |
| 0.3302 |
| 0.3298 |
| 0.3268 |
| 0.3250 |
| 0.3292 |
| 0.3315 |
| 0.3295 |
| 0.3293 |
| 0.3292 |
| 0.3280 |
| 0.3268 |
| 0.3289 |
| 0.3317 |
| 0.3321 |
| 0.3348 |
| 0.3371 |
| 0.3382 |
| 0.3402 |
| 0.3415 |
| 0.3424 |
| 0.3393 |
| 0.3351 |
| 0.3359 |
| 0.3356 |
| 0.3373 |
| 0.3307 |
| 0.3328 |
| 0.3287 |
| 0.3281 |
| 0.3255 |
| 0.3292 |
| 0.3251 |
| 0.3252 |
| 0.3306 |
| 0.3273 |
| 0.3250 |
| 0.3240 |
| 0.3288 |
| 0.3277 |
| 0.3338 |
| 0.3347 |
| 0.3335 |
| 0.3368 |
| 0.3371 |
| 0.3401 |
| 0.3416 |
| 0.3419 |
| 0.3461 |
| 0.3439 |
| 0.3460 |
| 0.3444 |
| 0.3443 |
| 0.3437 |
| 0.3411 |
| 0.3404 |
| 0.3387 |
| 0.3428 |
| 0.3405 |
| 0.3348 |
| 0.3343 |
| 0.3351 |
| 0.3361 |
| 0.3367 |
| 0.3394 |
| 0.3408 |
| 0.3433 |
| 0.3460 |
| 0.3472 |
| 0.3460 |
| 0.3358 |
| 0.3392 |
| 0.3367 |
| 0.3381 |
| 0.3423 |
| 0.3381 |
| 0.3354 |
| 0.3348 |
| 0.3381 |
| 0.3344 |
| 0.3337 |
| 0.3296 |
| 0.3358 |
| 0.3371 |
| 0.3359 |
| 0.3349 |
| 0.3384 |
| 0.3351 |
| 0.3348 |
| 0.3358 |
| 0.3349 |
| 0.3434 |
| 0.3365 |
| 0.3418 |
| 0.3407 |
| 0.3311 |
| 0.3373 |
| 0.3449 |
| 0.3455 |
| 0.3475 |
| 0.3429 |
| 0.3420 |
| 0.3420 |
| 0.3355 |
| 0.3379 |
| 0.3427 |
| 0.3413 |
| 0.3406 |
| 0.3435 |
| 0.3440 |
| 0.3439 |
| 0.3448 |
| 0.3484 |
| 0.3510 |
| 0.3486 |
| 0.3549 |
| 0.3570 |
| 0.3571 |
| 0.3458 |
| 0.3464 |
| 0.3462 |
| 0.3497 |
| 0.3491 |
| 0.3501 |
| 0.3508 |
| 0.3476 |
| 0.3484 |
| 0.3460 |
| 0.3462 |
| 0.3492 |
| 0.3493 |
| 0.3519 |
| 0.3526 |
| 0.3541 |
| 0.3531 |
| 0.3414 |
| 0.3429 |
| 0.3449 |
| 0.3568 |
| 0.3516 |
| 0.3501 |
| 0.3511 |
| 0.3502 |
| 0.3425 |
| 0.3397 |
| 0.3351 |
| 0.3395 |
| 0.3393 |
| 0.3275 |
| 0.3296 |
| 0.3305 |
| 0.3246 |
| 0.3199 |
| 0.3195 |
| 0.3201 |
| 0.3197 |
| 0.3198 |
| 0.3195 |
| 0.3189 |
| 0.3198 |
| 0.3182 |
| 0.3174 |
| 0.3204 |
| 0.3174 |
| 0.3142 |
| 0.3156 |
| 0.3163 |
| 0.3180 |
| 0.3180 |
| 0.3133 |
| 0.3137 |
| 0.3114 |
| 0.3101 |
| 0.3074 |
| 0.3109 |
| 0.3092 |
| 0.3069 |
| 0.3116 |
| 0.3144 |
| 0.3128 |
| 0.3165 |
| 0.3109 |
| 0.3108 |
| 0.3094 |
| 0.3101 |
| 0.3093 |
| 0.3066 |
| 0.3031 |
| 0.2976 |
| 0.2940 |
| 0.2946 |
| 0.2916 |
| 0.2915 |
| 0.2921 |
| 0.2940 |
| 0.2903 |
| 0.2905 |
| 0.2897 |
| 0.2890 |
| 0.2883 |
| 0.2889 |
| 0.2897 |
| 0.2918 |
| 0.2910 |
| 0.2875 |
| 0.2876 |
| 0.2867 |
| 0.2877 |
| 0.2839 |
| 0.2804 |
| 0.2825 |
| 0.2859 |
| 0.2886 |
| 0.2911 |
| 0.2920 |
| 0.2919 |
| 0.2918 |
| 0.2908 |
| 0.2908 |
| 0.2938 |
| 0.2942 |
| 0.2904 |
| 0.2901 |
| 0.2915 |
| 0.2916 |
| 0.2896 |
| 0.2901 |
| 0.2904 |
| 0.2904 |
| 0.2903 |
| 0.2851 |
| 0.2844 |
| 0.2839 |
| 0.2826 |
| 0.2812 |
| 0.2807 |
| 0.2842 |
| 0.2802 |
| 0.2812 |
| 0.2812 |
| 0.2879 |
| 0.2908 |
| 0.2943 |
| 0.2890 |
| 0.2886 |
| 0.2883 |
| 0.2889 |
| 0.2851 |
| 0.2860 |
| 0.2889 |
| 0.2904 |
| 0.2905 |
| 0.2817 |
| 0.2786 |
| 0.2744 |
| 0.2719 |
| 0.2755 |
| 0.2725 |
| 0.2712 |
| 0.2711 |
| 0.2716 |
| 0.2715 |
| 0.2709 |
| 0.2715 |
| 0.2731 |
| 0.2713 |
| 0.2732 |
| 0.2725 |
| 0.2727 |
| 0.2689 |
| 0.2701 |
| 0.2704 |
| 0.2695 |
| 0.2701 |
| 0.2706 |
| 0.2725 |
| 0.2737 |
| 0.2710 |
| 0.2706 |
| 0.2728 |
| 0.2728 |
| 0.2739 |
| 0.2760 |
| 0.2710 |
| 0.2731 |
| 0.2692 |
| 0.2717 |
| 0.2734 |
| 0.2716 |
| 0.2714 |
| 0.2682 |
| 0.2727 |
| 0.2681 |
| 0.2753 |
| 0.2773 |
| 0.2730 |
| 0.2740 |
| 0.2755 |
| 0.2728 |
| 0.2754 |
| 0.2753 |
| 0.2822 |
| 0.2817 |
| 0.2820 |
| 0.2823 |
| 0.2817 |
| 0.2827 |
| 0.2842 |
| 0.2841 |
| 0.2797 |
| 0.2729 |
| 0.2691 |
| 0.2701 |
| 0.2686 |
| 0.2702 |
| 0.2686 |
| 0.2661 |
| 0.2678 |
| 0.2677 |
| 0.2653 |
| 0.2652 |
| 0.2658 |
| 0.2657 |
| 0.2688 |
| 0.2679 |
| 0.2696 |
| 0.2748 |
| 0.2772 |
| 0.2772 |
| 0.2769 |
| 0.2769 |
| 0.2763 |
| 0.2702 |
| 0.2721 |
| 0.2819 |
| 0.2713 |
| 0.2666 |
| 0.2666 |
| 0.2665 |
| 0.2683 |
| 0.2712 |
| 0.2770 |
| 0.2722 |
| 0.2740 |
| 0.2645 |
| 0.2648 |
| 0.2578 |
| 0.2607 |
| 0.2607 |
| 0.2585 |
| 0.2573 |
| 0.2545 |
| 0.2601 |
| 0.2730 |
| 0.2713 |
| 0.2726 |
| 0.2736 |
| 0.2767 |
| 0.2760 |
| 0.2764 |
| 0.2800 |
| 0.2782 |
| 0.2804 |
| 0.2792 |
| 0.2799 |
| 0.2941 |
| 0.2859 |
| 0.2892 |
| 0.2904 |
| 0.2941 |
| 0.2959 |
| 0.2955 |
| 0.2919 |
| 0.2943 |
| 0.2935 |
| 0.2935 |
| 0.2935 |
| 0.2935 |
| 0.2938 |
| 0.2937 |
| 0.2957 |
| 0.2955 |
| 0.2992 |
| 0.2991 |
| 0.2943 |
| 0.2901 |
| 0.2933 |
| 0.2924 |
| 0.2943 |
| 0.3049 |
| 0.2999 |
| 0.2990 |
| 0.3011 |
| 0.3022 |
| 0.3040 |
| 0.3039 |
| 0.3051 |
| 0.3109 |
| 0.3108 |
| 0.3106 |
| 0.3107 |
| 0.3063 |
| 0.3043 |
| 0.3074 |
| 0.3089 |
| 0.3089 |
| 0.3127 |
| 0.3135 |
| 0.3133 |
| 0.3047 |
| 0.3146 |
| 0.3146 |
| 0.3139 |
| 0.3172 |
| 0.3149 |
| 0.3148 |
| 0.3083 |
| 0.3060 |
| 0.3058 |
| 0.3035 |
| 0.3007 |
| 0.3099 |
| 0.2974 |
| 0.3063 |
| 0.3065 |
| 0.3069 |
| 0.3102 |
| 0.3037 |
| 0.3011 |
| 0.3072 |
| 0.3025 |
| 0.3005 |
| 0.2986 |
| 0.3063 |
| 0.3075 |
| 0.3033 |
| 0.3043 |
| 0.3023 |
| 0.3072 |
| 0.3040 |
| 0.2994 |
| 0.3025 |
| 0.3078 |
| 0.3023 |
| 0.3035 |
| 0.3094 |
| 0.3091 |
| 0.3071 |
| 0.3115 |
| 0.3130 |
| 0.3169 |
| 0.3135 |
| 0.3224 |
| 0.3196 |
| 0.3202 |
| 0.3221 |
| 0.3265 |
| 0.3263 |
| 0.3379 |
| 0.3275 |
| 0.3314 |
| 0.3440 |
| 0.3347 |
| 0.3249 |
| 0.3396 |
| 0.3344 |
| 0.3389 |
| 0.3444 |
| 0.3495 |
| 0.3498 |
| 0.3487 |
| 0.3491 |
| 0.3491 |
| 0.3617 |
| 0.3636 |
| 0.3609 |
| 0.3606 |
| 0.3607 |
| 0.3587 |
| 0.3527 |
| 0.3527 |
| 0.3563 |
| 0.3562 |
| 0.3517 |
| 0.3433 |
| 0.3378 |
| 0.3432 |
| 0.3418 |
| 0.3510 |
| 0.3517 |
| 0.3510 |
| 0.3562 |
| 0.3561 |
| 0.3424 |
| 0.3492 |
| 0.3558 |
| 0.3447 |
| 0.3486 |
| 0.3286 |
| 0.3288 |
| 0.3288 |
| 0.3243 |
| 0.3160 |
| 0.3099 |
| 0.3153 |
| 0.3157 |
| 0.3003 |
| 0.2975 |
| 0.2997 |
| 0.2996 |
| 0.3032 |
| 0.3023 |
| 0.3026 |
| 0.3020 |
| 0.2992 |
| 0.2983 |
| 0.2939 |
| 0.2955 |
| 0.2981 |
| 0.3014 |
| 0.3053 |
| 0.2975 |
| 0.2989 |
| 0.2987 |
| 0.2897 |
| 0.2914 |
| 0.2926 |
| 0.2972 |
| 0.2987 |
| 0.2972 |
| 0.3000 |
| 0.3017 |
| 0.3017 |
| 0.3014 |
| 0.3052 |
| 0.2998 |
| 0.3075 |
| 0.3086 |
| 0.3084 |
| 0.3084 |
| 0.3066 |
| 0.3078 |
| 0.3049 |
| 0.3051 |
| 0.3060 |
| 0.3061 |
| 0.3060 |
| 0.3131 |
| 0.3165 |
| 0.3136 |
| 0.3226 |
| 0.3226 |
| 0.3325 |
| 0.3182 |
| 0.3176 |
| 0.3194 |
| 0.3274 |
| 0.3342 |
| 0.3208 |
| 0.3086 |
| 0.3093 |
| 0.3095 |
| 0.3123 |
| 0.3114 |
| 0.3087 |
| 0.3212 |
| 0.3209 |
| 0.3213 |
| 0.3240 |
| 0.3214 |
| 0.3214 |
| 0.3234 |
| 0.3231 |
| 0.3227 |
| 0.3197 |
| 0.3232 |
| 0.3240 |
| 0.3240 |
| 0.3239 |
| 0.3234 |
| 0.3253 |
| 0.3263 |
| 0.3287 |
| 0.3287 |
| 0.3287 |
| 0.3269 |
| 0.3250 |
| 0.3259 |
| 0.3321 |
| 0.3307 |
| 0.3280 |
| 0.3277 |
| 0.3257 |
| 0.3257 |
| 0.3237 |
| 0.3267 |
| 0.3247 |
| 0.3270 |
| 0.3240 |
| 0.3236 |
| 0.3244 |
| 0.3250 |
| 0.3230 |
| 0.3245 |
| 0.3234 |
| 0.3221 |
| 0.3254 |
| 0.3227 |
| 0.3227 |
| 0.3234 |
| 0.3234 |
| 0.3254 |
| 0.3260 |
| 0.3247 |
| 0.3287 |
| 0.3260 |
| 0.3300 |
| 0.3314 |
| 0.3266 |
| 0.3273 |
| 0.3214 |
| 0.3237 |
| 0.3243 |
| 0.3231 |
| 0.3247 |
| 0.3207 |
| 0.3214 |
| 0.3278 |
| 0.3305 |
| 0.3292 |
| 0.3313 |
| 0.3307 |
| 0.3290 |
| 0.3300 |
| 0.3293 |
| 0.3303 |
| 0.3316 |
| 0.3301 |
| 0.3298 |
| 0.3289 |
| 0.3270 |
| 0.3269 |
| 0.3267 |
| 0.3295 |
| 0.3262 |
| 0.3239 |
| 0.3235 |
| 0.3206 |
| 0.3222 |
| 0.3231 |
| 0.3196 |
| 0.3143 |
| 0.3157 |
| 0.3152 |
| 0.3146 |
| 0.3141 |
| 0.3175 |
| 0.3124 |
| 0.3116 |
| 0.3101 |
| 0.3119 |
| 0.3092 |
| 0.3087 |
| 0.3095 |
| 0.3118 |
| 0.3127 |
| 0.3134 |
| 0.3139 |
| 0.3073 |
| 0.3028 |
| 0.3042 |
| 0.3035 |
| 0.3094 |
| 0.3052 |
| 0.3072 |
| 0.3043 |
| 0.3006 |
| 0.3020 |
| 0.3043 |
| 0.3051 |
| 0.3056 |
| 0.3062 |
| 0.3005 |
| 0.3005 |
| 0.3074 |
| 0.3074 |
| 0.3019 |
| 0.3035 |
| 0.3040 |
| 0.3068 |
| 0.3060 |
| 0.3094 |
| 0.3105 |
| 0.3116 |
| 0.3073 |
| 0.3089 |
| 0.3114 |
| 0.3136 |
| 0.3090 |
| 0.3086 |
| 0.3098 |
| 0.3141 |
| 0.3169 |
| 0.3173 |
| 0.3152 |
| 0.3176 |
| 0.3186 |
| 0.3193 |
| 0.3197 |
| 0.3204 |
| 0.3218 |
| 0.3224 |
| 0.3187 |
| 0.3152 |
| 0.3144 |
| 0.3166 |
| 0.3198 |
| 0.3159 |
| 0.3126 |
| 0.3133 |
| 0.3162 |
| 0.3201 |
| 0.3220 |
| 0.3239 |
| 0.3157 |
| 0.3187 |
| 0.3192 |
| 0.3195 |
| 0.3226 |
| 0.3187 |