Günlük oranları Tarihi TZS /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Tanzanya şilini = 1.61960 Sudan lirası
üzerinde asgari
1 Tanzanya şilini = 0.00147 Sudan lirası
Fiyat tarihinin SDG / TZS
Date | TZS/SDG |
| 0.22139 |
| 0.22524 |
| 0.23115 |
| 0.23115 |
| 0.23211 |
| 0.23184 |
| 0.22604 |
| 0.22591 |
| 0.22732 |
| 0.22772 |
| 0.23348 |
| 0.23522 |
| 0.22943 |
| 0.22980 |
| 0.23565 |
| 0.23571 |
| 0.23569 |
| 0.23682 |
| 0.23615 |
| 0.23569 |
| 0.23887 |
| 0.23926 |
| 0.23907 |
| 0.23837 |
| 0.23854 |
| 0.23939 |
| 0.23982 |
| 0.23938 |
| 0.23990 |
| 0.21878 |
| 0.24015 |
| 0.23932 |
| 0.24030 |
| 0.24030 |
| 0.24021 |
| 0.23917 |
| 0.23904 |
| 0.24019 |
| 0.23974 |
| 0.24048 |
| 0.23996 |
| 0.24030 |
| 0.24006 |
| 0.23978 |
| 0.24241 |
| 0.24492 |
| 0.24527 |
| 0.24711 |
| 0.24619 |
| 0.24825 |
| 0.25010 |
| 0.25175 |
| 0.25305 |
| 0.25348 |
| 0.25387 |
| 0.25434 |
| 0.25493 |
| 0.25478 |
| 0.25531 |
| 0.24819 |
| 0.25554 |
| 0.25384 |
| 0.25450 |
| 0.25279 |
| 0.25107 |
| 0.25064 |
| 0.25086 |
| 0.24979 |
| 0.24721 |
| 0.24957 |
| 0.24593 |
| 0.24507 |
| 0.24567 |
| 0.24386 |
| 0.24507 |
| 0.24400 |
| 0.24378 |
| 0.24421 |
| 0.24421 |
| 0.24378 |
| 0.24522 |
| 0.24491 |
| 0.24378 |
| 0.24464 |
| 0.24814 |
| 0.24779 |
| 0.24774 |
| 0.24721 |
| 0.24743 |
| 0.24775 |
| 0.24447 |
| 0.24411 |
| 0.24447 |
| 0.19560 |
| 0.19581 |
| 0.19576 |
| 0.19540 |
| 0.19569 |
| 0.19575 |
| 0.19562 |
| 0.19584 |
| 0.19558 |
| 0.19579 |
| 0.19307 |
| 0.19518 |
| 0.19505 |
| 0.19247 |
| 0.19234 |
| 0.19305 |
| 0.19322 |
| 0.19336 |
| 0.19244 |
| 0.19210 |
| 0.19166 |
| 0.19109 |
| 0.19083 |
| 0.19065 |
| 0.19022 |
| 0.19022 |
| 0.19022 |
| 0.19022 |
| 0.19022 |
| 0.19022 |
| 0.19022 |
| 0.19044 |
| 0.09782 |
| 0.19065 |
| 0.19109 |
| 0.19127 |
| 0.19152 |
| 0.19174 |
| 0.19196 |
| 0.19174 |
| 0.19061 |
| 0.19018 |
| 0.19039 |
| 0.19125 |
| 0.19126 |
| 0.19208 |
| 0.19254 |
| 0.19262 |
| 0.19255 |
| 0.19232 |
| 0.19259 |
| 0.19300 |
| 0.19514 |
| 0.19370 |
| 0.18953 |
| 0.18689 |
| 0.18435 |
| 0.18088 |
| 0.17785 |
| 0.17612 |
| 0.17483 |
| 0.16732 |
| 0.16470 |
| 0.16477 |
| 0.16471 |
| 0.16420 |
| 0.16469 |
| 0.16404 |
| 0.16369 |
| 0.16361 |
| 0.16321 |
| 0.02383 |
| 0.02382 |
| 0.02380 |
| 0.02382 |
| 0.02383 |
| 0.02384 |
| 0.02384 |
| 0.02386 |
| 0.02382 |
| 0.02381 |
| 0.02385 |
| 0.02385 |
| 0.02385 |
| 0.02386 |
| 0.02384 |
| 0.02384 |
| 0.02386 |
| 0.02384 |
| 0.02383 |
| 0.02382 |
| 0.02385 |
| 0.02385 |
| 0.02382 |
| 0.02383 |
| 0.02385 |
| 0.02386 |
| 0.02384 |
| 0.02378 |
| 0.02380 |
| 0.02379 |
| 0.02378 |
| 0.02384 |
| 0.02385 |
| 0.02382 |
| 0.02386 |
| 0.02387 |
| 0.02387 |
| 0.02387 |
| 0.02391 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02391 |
| 0.02387 |
| 0.02390 |
| 0.02402 |
| 0.02388 |
| 0.02391 |
| 0.02410 |
| 0.02402 |
| 0.02400 |
| 0.02378 |
| 0.02306 |
| 0.02237 |
| 0.02188 |
| 0.02119 |
| 0.01960 |
| 0.01955 |
| 0.01957 |
| 0.01964 |
| 0.01964 |
| 0.01963 |
| 0.01963 |
| 0.01963 |
| 0.01963 |
| 0.01960 |
| 0.01956 |
| 0.01958 |
| 0.01957 |
| 0.01959 |
| 0.01962 |
| 0.01961 |
| 0.01964 |
| 0.01967 |
| 0.01964 |
| 0.01963 |
| 0.01960 |
| 0.01962 |
| 0.01963 |
| 0.01962 |
| 0.01962 |
| 0.01962 |
| 0.01963 |
| 0.01962 |
| 0.01960 |
| 0.01961 |
| 0.01968 |
| 0.01957 |
| 0.01962 |
| 0.01963 |
| 0.01963 |
| 0.01965 |
| 0.01961 |
| 0.01961 |
| 0.01957 |
| 0.01957 |
| 0.02060 |
| 0.02057 |
| 0.02056 |
| 0.02057 |
| 0.02034 |
| 0.02034 |
| 0.02032 |
| 0.02029 |
| 0.02032 |
| 0.02042 |
| 0.02048 |
| 0.02055 |
| 0.02060 |
| 0.02061 |
| 0.02070 |
| 0.02060 |
| 0.02071 |
| 0.02061 |
| 0.02061 |
| 0.02069 |
| 0.02071 |
| 0.02073 |
| 0.02076 |
| 0.02079 |
| 0.02080 |
| 0.02081 |
| 0.02056 |
| 0.02058 |
| 0.00790 |
| 0.00788 |
| 0.00788 |
| 0.00789 |
| 0.00789 |
| 0.00787 |
| 0.00788 |
| 0.00791 |
| 0.00789 |
| 0.00789 |
| 0.00790 |
| 0.00789 |
| 0.00789 |
| 0.00791 |
| 0.00791 |
| 0.00790 |
| 0.00793 |
| 0.00791 |
| 0.00793 |
| 0.00792 |
| 0.00791 |
| 0.00791 |
| 0.00794 |
| 0.00794 |
| 0.00794 |
| 0.00799 |
| 0.00801 |
| 0.00797 |
| 0.00802 |
| 0.00801 |
| 0.00804 |
| 0.00804 |
| 0.00799 |
| 0.00801 |
| 0.00799 |
| 0.00571 |
| 0.00312 |
| 0.00312 |
| 0.00313 |
| 0.00313 |
| 0.00312 |
| 0.00296 |
| 0.00297 |
| 0.00298 |
| 0.00297 |
| 0.00298 |
| 0.00298 |
| 0.00297 |
| 0.00297 |
| 0.00297 |
| 0.00297 |
| 0.00297 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00300 |
| 0.00298 |
| 0.00297 |
| 0.00298 |
| 0.00299 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00299 |
| 0.00301 |
| 0.00299 |
| 0.00299 |
| 0.00298 |
| 0.00299 |
| 0.00299 |
| 0.00299 |
| 0.00299 |
| 0.00299 |
| 0.00300 |
| 0.00300 |
| 0.00299 |
| 0.00299 |
| 0.00299 |
| 0.00287 |
| 0.00287 |
| 0.00287 |
| 0.00287 |
| 0.00287 |
| 0.00287 |
| 0.00284 |
| 0.00288 |
| 0.00293 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00297 |
| 0.00291 |
| 0.00291 |
| 0.00279 |
| 0.00279 |
| 0.00279 |
| 0.00279 |
| 0.00279 |
| 0.00279 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00285 |
| 0.00285 |
| 0.00278 |
| 0.00284 |
| 0.00284 |
| 0.00284 |
| 0.00285 |
| 0.00285 |
| 0.00285 |
| 0.00285 |
| 0.00286 |
| 0.00283 |
| 0.00286 |
| 0.00285 |
| 0.00286 |
| 0.00285 |
| 0.00285 |
| 0.00287 |
| 0.00286 |
| 0.00284 |
| 0.00285 |
| 0.00285 |
| 0.00286 |
| 0.00285 |
| 0.00284 |
| 0.00287 |
| 0.00286 |
| 0.00293 |
| 0.00293 |
| 0.00293 |
| 0.00288 |
| 0.00290 |
| 0.00290 |
| 0.00291 |
| 0.00293 |
| 0.00283 |
| 0.00281 |
| 0.00281 |
| 0.00277 |
| 0.00280 |
| 0.00280 |
| 0.00282 |
| 0.00281 |
| 0.00280 |
| 0.00282 |
| 0.00284 |
| 0.00285 |
| 0.00288 |
| 0.00290 |
| 0.00283 |
| 0.00288 |
| 0.00277 |
| 0.00274 |
| 0.00294 |
| 0.00271 |
| 0.00264 |
| 0.00270 |
| 0.00274 |
| 0.00284 |
| 0.00290 |
| 0.00294 |
| 0.00300 |
| 0.00299 |
| 0.00303 |
| 0.00314 |
| 0.00322 |
| 0.00322 |
| 0.00321 |
| 0.00316 |
| 0.00322 |
| 0.00327 |
| 0.00330 |
| 0.00325 |
| 0.00326 |
| 0.00325 |
| 0.00337 |
| 0.00330 |
| 0.00336 |
| 0.00327 |
| 0.00329 |
| 0.00331 |
| 0.00335 |
| 0.00330 |
| 0.00326 |
| 0.00327 |
| 0.00329 |
| 0.00330 |
| 0.00334 |
| 0.00335 |
| 0.00333 |
| 0.00337 |
| 0.00338 |
| 0.00338 |
| 0.00340 |
| 0.00341 |
| 0.00342 |
| 0.00343 |
| 0.00342 |
| 0.00342 |
| 0.00342 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00342 |
| 0.00343 |
| 0.00342 |
| 0.00344 |
| 0.00338 |
| 0.00338 |
| 0.00339 |
| 0.00342 |
| 0.00343 |
| 0.00345 |
| 0.00346 |
| 0.00346 |
| 0.00347 |
| 0.00349 |
| 0.00349 |
| 0.00348 |
| 0.00348 |
| 0.00347 |
| 0.00348 |
| 0.00349 |
| 0.00350 |
| 0.00351 |
| 0.00351 |
| 0.00351 |
| 0.00351 |
| 0.00352 |
| 0.00353 |
| 0.00352 |
| 0.00360 |
| 0.00358 |
| 0.00360 |
| 0.00355 |
| 0.00355 |
| 0.00354 |
| 0.00275 |
| 0.00275 |
| 0.00276 |
| 0.00275 |
| 0.00275 |
| 0.00274 |
| 0.00274 |
| 0.00274 |
| 0.00274 |
| 0.00274 |
| 0.00273 |
| 0.00272 |
| 0.00273 |
| 0.00273 |
| 0.00273 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00273 |
| 0.00271 |
| 0.00270 |
| 0.00269 |
| 0.00269 |
| 0.00269 |
| 0.00270 |
| 0.00271 |
| 0.00270 |
| 0.00271 |
| 0.00271 |
| 0.00272 |
| 0.00271 |
| 0.00272 |
| 0.00273 |
| 0.00273 |
| 0.00273 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00270 |
| 0.00273 |
| 0.00273 |
| 0.00275 |
| 0.00274 |
| 0.00275 |
| 0.00276 |
| 0.00278 |
| 0.00279 |
| 0.00280 |
| 0.00276 |
| 0.00276 |
| 0.00276 |
| 0.00275 |
| 0.00276 |
| 0.00277 |
| 0.00277 |
| 0.00278 |
| 0.00279 |
| 0.00280 |
| 0.00281 |
| 0.00280 |
| 0.00281 |
| 0.00281 |
| 0.00280 |
| 0.00282 |
| 0.00282 |
| 0.00281 |
| 0.00281 |
| 0.00281 |
| 0.00280 |
| 0.00279 |
| 0.00225 |
| 0.00252 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00169 |
| 0.00170 |
| 0.00169 |
| 0.00170 |
| 0.00169 |
| 0.00168 |
| 0.00170 |
| 0.00169 |
| 0.00168 |
| 0.00168 |
| 0.00168 |
| 0.00168 |
| 0.00168 |
| 0.00168 |
| 0.00168 |
| 0.00169 |
| 0.00169 |
| 0.00168 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00167 |
| 0.00165 |
| 0.00161 |
| 0.00158 |
| 0.00156 |
| 0.00152 |
| 0.00150 |
| 0.00156 |
| 0.00154 |
| 0.00157 |
| 0.00158 |
| 0.00161 |
| 0.00160 |
| 0.00164 |
| 0.00164 |
| 0.00165 |
| 0.00165 |
| 0.00165 |
| 0.00165 |
| 0.00168 |
| 0.00168 |
| 0.00170 |
| 0.00173 |
| 0.00168 |
| 0.00164 |
| 0.00166 |
| 0.00168 |
| 0.00171 |
| 0.00171 |
| 0.00174 |
| 0.00174 |
| 0.00176 |
| 0.00177 |
| 0.00177 |
| 0.00177 |
| 0.00177 |
| 0.00177 |
| 0.00186 |
| 0.00187 |
| 0.00187 |
| 0.00183 |
| 0.00181 |
| 0.00177 |
| 0.00175 |
| 0.00174 |
| 0.00170 |
| 0.00167 |
| 0.00165 |
| 0.00168 |
| 0.00168 |
| 0.00167 |
| 0.00171 |
| 0.00172 |
| 0.00162 |
| 0.00167 |
| 0.00159 |
| 0.00159 |
| 0.00158 |
| 0.00159 |
| 0.00158 |
| 0.00158 |
| 0.00158 |
| 0.00157 |
| 0.00160 |
| 0.00156 |
| 0.00157 |
| 0.00156 |
| 0.00156 |
| 0.00155 |
| 0.00155 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00157 |
| 0.00158 |
| 0.00157 |
| 0.00158 |
| 0.00160 |
| 0.00159 |
| 0.00159 |
| 0.00158 |
| 0.00162 |
| 0.00150 |
| 0.00157 |
| 0.00156 |
| 0.00160 |
| 0.00162 |
| 0.00163 |
| 0.00165 |
| 0.00164 |
| 0.00163 |
| 0.00164 |
| 0.00165 |
| 0.00165 |
| 0.00163 |
| 0.00165 |
| 0.00165 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00167 |
| 0.00167 |
| 0.00168 |
| 0.00167 |
| 0.00167 |
| 0.00167 |
| 0.00168 |
| 0.00168 |
| 0.00170 |
| 0.00170 |
| 0.00172 |
| 0.00171 |
| 0.00172 |
| 0.00178 |
| 0.00177 |
| 0.00177 |
| 0.00180 |
| 0.00181 |
| 0.00183 |
| 0.00185 |
| 0.00188 |
| 0.00188 |
| 0.00185 |
| 0.00183 |
| 0.00176 |
| 0.00180 |
| 0.00182 |
| 0.00182 |
| 0.00183 |
| 0.00182 |
| 0.00183 |
| 0.00181 |
| 0.00179 |
| 0.00179 |
| 0.00177 |
| 0.00179 |
| 0.00177 |
| 0.00174 |
| 0.00174 |
| 0.00174 |
| 0.00174 |
| 0.00177 |
| 0.00175 |
| 0.00173 |
| 0.00176 |
| 0.00174 |
| 0.00169 |
| 0.00170 |
| 0.00169 |
| 0.00170 |
| 0.00162 |
| 0.00164 |
| 0.00166 |
| 0.00170 |
| 0.00166 |
| 0.00167 |
| 0.00169 |
| 0.00171 |
| 0.00172 |
| 0.00176 |
| 0.00178 |
| 0.00178 |
| 0.00174 |
| 0.00173 |
| 0.00177 |
| 0.00173 |
| 0.00180 |
| 0.00182 |
| 0.00179 |
| 0.00184 |
| 0.00182 |
| 0.00184 |
| 0.00181 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00177 |
| 0.00178 |
| 0.00179 |
| 0.00177 |
| 0.00177 |
| 0.00177 |
| 0.00179 |
| 0.00172 |
| 0.00171 |
| 0.00171 |
| 0.00170 |
| 0.00169 |
| 0.00168 |
| 0.00169 |
| 0.00164 |
| 0.00165 |