Günlük oranları Tarihi UAH /MNT beri Pazartesi, 3 Mayıs 2004.
Maksimum varıldı
1 Ukrayna grivnası = 255.9630 Moğolistan tugriki
üzerinde asgari
1 Ukrayna grivnası = 68.3386 Moğolistan tugriki
Fiyat tarihinin MNT / UAH
Date | UAH/MNT |
| 84.8878 |
| 85.3143 |
| 85.4264 |
| 85.5689 |
| 86.9358 |
| 87.1042 |
| 87.8019 |
| 86.9883 |
| 86.6951 |
| 87.2133 |
| 88.7214 |
| 87.9899 |
| 87.8254 |
| 88.2404 |
| 89.8402 |
| 90.0434 |
| 89.8500 |
| 90.0945 |
| 90.8851 |
| 91.7605 |
| 91.0856 |
| 92.2273 |
| 91.0152 |
| 90.2427 |
| 90.4823 |
| 91.8655 |
| 92.7228 |
| 93.4460 |
| 94.2982 |
| 95.1377 |
| 95.7969 |
| 95.1725 |
| 95.6875 |
| 94.8498 |
| 94.3893 |
| 94.8315 |
| 94.4458 |
| 93.8746 |
| 93.4508 |
| 93.4291 |
| 93.5696 |
| 93.3368 |
| 93.4068 |
| 93.4784 |
| 93.3579 |
| 93.4643 |
| 93.3596 |
| 95.3420 |
| 95.7854 |
| 95.2622 |
| 95.3775 |
| 95.2978 |
| 95.2899 |
| 95.2586 |
| 95.4473 |
| 95.7726 |
| 95.2344 |
| 95.2537 |
| 95.2754 |
| 95.5073 |
| 95.5718 |
| 95.7225 |
| 92.1735 |
| 92.2617 |
| 92.7025 |
| 92.2296 |
| 92.6939 |
| 92.7340 |
| 92.7632 |
| 92.1893 |
| 92.7157 |
| 92.7243 |
| 92.6937 |
| 92.2968 |
| 92.2375 |
| 92.3066 |
| 92.2746 |
| 92.1663 |
| 92.6579 |
| 92.2025 |
| 92.0752 |
| 91.4848 |
| 91.6670 |
| 91.4061 |
| 88.6995 |
| 89.0564 |
| 88.1901 |
| 87.7781 |
| 86.8959 |
| 86.8175 |
| 86.7781 |
| 86.4946 |
| 86.6757 |
| 85.7484 |
| 85.7790 |
| 86.1302 |
| 106.5080 |
| 106.2488 |
| 106.0913 |
| 105.8244 |
| 105.8177 |
| 105.4584 |
| 105.1719 |
| 105.1517 |
| 104.9981 |
| 104.8004 |
| 100.6960 |
| 103.3932 |
| 99.6427 |
| 98.5522 |
| 98.1193 |
| 95.7540 |
| 95.5340 |
| 100.5161 |
| 100.3450 |
| 102.3492 |
| 100.6559 |
| 100.6598 |
| 101.4815 |
| 104.0068 |
| 104.8152 |
| 104.8535 |
| 104.8162 |
| 106.1823 |
| 104.3594 |
| 104.8975 |
| 107.1219 |
| 108.4619 |
| 109.4198 |
| 108.4393 |
| 108.0268 |
| 108.4198 |
| 107.9841 |
| 107.3103 |
| 106.6610 |
| 106.2852 |
| 106.4190 |
| 106.1978 |
| 105.8730 |
| 107.0271 |
| 106.9351 |
| 106.3972 |
| 106.1970 |
| 105.5597 |
| 104.7721 |
| 104.3887 |
| 104.5716 |
| 104.0517 |
| 104.4142 |
| 105.3695 |
| 104.7873 |
| 103.7604 |
| 103.8330 |
| 103.5064 |
| 102.7109 |
| 102.4949 |
| 102.3507 |
| 101.6218 |
| 102.0093 |
| 102.7173 |
| 101.8672 |
| 102.7652 |
| 103.1144 |
| 102.7238 |
| 101.7539 |
| 102.2029 |
| 102.3626 |
| 103.1776 |
| 101.7308 |
| 101.4513 |
| 101.2558 |
| 101.4329 |
| 100.3264 |
| 100.5551 |
| 101.4077 |
| 102.3755 |
| 100.9431 |
| 100.1681 |
| 100.5085 |
| 101.2794 |
| 101.0388 |
| 99.7729 |
| 100.4578 |
| 100.0446 |
| 101.1244 |
| 100.6547 |
| 101.3438 |
| 101.6715 |
| 101.9907 |
| 102.9559 |
| 103.6339 |
| 103.6919 |
| 104.3728 |
| 103.1671 |
| 102.4707 |
| 102.5431 |
| 102.7818 |
| 104.5385 |
| 104.5937 |
| 105.5111 |
| 105.8145 |
| 104.9481 |
| 105.4459 |
| 104.6834 |
| 104.1474 |
| 105.3234 |
| 103.8970 |
| 103.3153 |
| 102.7765 |
| 102.8540 |
| 102.8266 |
| 102.0950 |
| 98.3941 |
| 99.2140 |
| 103.6231 |
| 110.1438 |
| 110.7069 |
| 112.3360 |
| 112.6116 |
| 112.2096 |
| 108.1939 |
| 109.9400 |
| 110.9466 |
| 112.7328 |
| 113.8106 |
| 113.9466 |
| 115.9762 |
| 114.8826 |
| 113.5200 |
| 112.2512 |
| 111.8153 |
| 111.0567 |
| 109.6115 |
| 107.9353 |
| 106.4820 |
| 107.1818 |
| 108.1028 |
| 107.2281 |
| 110.3232 |
| 109.3805 |
| 107.6849 |
| 106.8418 |
| 105.4631 |
| 106.3858 |
| 105.7287 |
| 105.7833 |
| 103.6456 |
| 105.2563 |
| 103.7196 |
| 102.9065 |
| 103.9928 |
| 101.2155 |
| 93.8555 |
| 92.6913 |
| 93.2489 |
| 91.5919 |
| 93.1067 |
| 93.6367 |
| 96.2173 |
| 92.6759 |
| 92.9659 |
| 93.5145 |
| 93.9014 |
| 94.3636 |
| 92.5586 |
| 93.2717 |
| 92.4429 |
| 93.1814 |
| 91.4564 |
| 91.1161 |
| 92.4928 |
| 90.7332 |
| 89.5590 |
| 88.3148 |
| 87.7473 |
| 87.5347 |
| 88.2742 |
| 88.5138 |
| 89.5864 |
| 90.1694 |
| 88.5064 |
| 87.0161 |
| 89.6580 |
| 89.8501 |
| 89.1482 |
| 88.7565 |
| 88.3648 |
| 88.6207 |
| 89.1376 |
| 88.7362 |
| 86.5397 |
| 86.8388 |
| 86.8299 |
| 86.4823 |
| 85.9413 |
| 87.4962 |
| 88.2340 |
| 89.2005 |
| 90.1701 |
| 91.3257 |
| 92.2937 |
| 93.0850 |
| 93.1643 |
| 93.0807 |
| 93.3460 |
| 91.6156 |
| 92.4096 |
| 91.8310 |
| 91.9947 |
| 91.9177 |
| 91.6624 |
| 91.1861 |
| 91.2657 |
| 91.3377 |
| 91.5800 |
| 92.2352 |
| 90.1008 |
| 91.1466 |
| 90.7857 |
| 92.2505 |
| 90.3077 |
| 88.7014 |
| 88.5106 |
| 89.6071 |
| 87.0425 |
| 84.6073 |
| 83.7065 |
| 85.0066 |
| 85.8227 |
| 86.1832 |
| 86.8842 |
| 87.2069 |
| 89.6798 |
| 89.6375 |
| 91.0454 |
| 92.1169 |
| 92.5502 |
| 91.6143 |
| 91.4611 |
| 92.2619 |
| 92.5718 |
| 92.6338 |
| 92.4039 |
| 93.2409 |
| 94.0133 |
| 93.2113 |
| 93.4372 |
| 95.6027 |
| 96.1200 |
| 94.7661 |
| 95.0278 |
| 95.1631 |
| 93.6221 |
| 92.2590 |
| 91.8297 |
| 90.1731 |
| 90.2513 |
| 90.6335 |
| 91.1021 |
| 90.9862 |
| 90.8375 |
| 91.7252 |
| 90.7290 |
| 90.4151 |
| 90.4872 |
| 90.0501 |
| 88.9525 |
| 89.6605 |
| 89.8499 |
| 90.0452 |
| 90.8463 |
| 90.7082 |
| 91.1725 |
| 90.9774 |
| 91.4740 |
| 89.9615 |
| 90.5563 |
| 89.9372 |
| 90.7542 |
| 89.5737 |
| 92.2635 |
| 91.6648 |
| 93.9849 |
| 94.1564 |
| 94.1522 |
| 94.1545 |
| 95.3404 |
| 94.0753 |
| 93.6231 |
| 93.7315 |
| 92.1558 |
| 90.4758 |
| 88.5808 |
| 87.2706 |
| 87.6941 |
| 86.8430 |
| 86.6558 |
| 83.1174 |
| 88.7749 |
| 87.4093 |
| 88.5103 |
| 86.8651 |
| 84.6687 |
| 82.9081 |
| 82.1643 |
| 80.9788 |
| 81.0819 |
| 80.0298 |
| 77.8942 |
| 78.5488 |
| 79.1498 |
| 79.8446 |
| 79.2572 |
| 79.3319 |
| 79.3441 |
| 80.2216 |
| 80.0862 |
| 78.2217 |
| 78.5723 |
| 79.0111 |
| 78.4696 |
| 78.1188 |
| 77.0292 |
| 80.1185 |
| 77.8290 |
| 74.7783 |
| 75.4629 |
| 77.2902 |
| 77.9371 |
| 78.6770 |
| 81.1764 |
| 82.5600 |
| 84.6827 |
| 82.9048 |
| 87.0330 |
| 85.0258 |
| 84.1798 |
| 84.4247 |
| 83.8505 |
| 83.1669 |
| 86.5497 |
| 87.5512 |
| 86.5395 |
| 87.2986 |
| 92.3424 |
| 91.6912 |
| 94.0946 |
| 92.4261 |
| 91.6156 |
| 90.5266 |
| 90.3956 |
| 90.6018 |
| 88.9076 |
| 90.1046 |
| 93.3784 |
| 91.7674 |
| 89.6468 |
| 88.8571 |
| 89.4805 |
| 92.2850 |
| 92.5843 |
| 87.9274 |
| 86.6999 |
| 88.6113 |
| 90.6330 |
| 92.8100 |
| 88.9169 |
| 93.4037 |
| 92.3357 |
| 85.5733 |
| 93.8282 |
| 87.4449 |
| 84.9722 |
| 84.2365 |
| 89.9059 |
| 90.9528 |
| 86.6003 |
| 73.8156 |
| 70.3977 |
| 74.5709 |
| 77.9511 |
| 120.3342 |
| 123.2506 |
| 121.9430 |
| 121.5690 |
| 119.6203 |
| 118.8391 |
| 118.1595 |
| 119.7642 |
| 120.4566 |
| 124.5591 |
| 124.6984 |
| 121.0137 |
| 127.1249 |
| 143.1939 |
| 142.4907 |
| 142.8449 |
| 142.8356 |
| 142.1712 |
| 141.6198 |
| 138.7073 |
| 141.2185 |
| 141.4213 |
| 135.4614 |
| 135.7077 |
| 143.0047 |
| 146.6690 |
| 150.3823 |
| 154.4269 |
| 157.1250 |
| 156.3132 |
| 155.1426 |
| 154.9927 |
| 153.6428 |
| 153.5516 |
| 153.7438 |
| 152.6144 |
| 152.7473 |
| 152.0877 |
| 153.0690 |
| 153.8944 |
| 154.2743 |
| 140.9664 |
| 137.6292 |
| 151.6090 |
| 158.7969 |
| 165.8798 |
| 180.5061 |
| 191.1926 |
| 177.5258 |
| 192.7172 |
| 196.7255 |
| 204.4848 |
| 196.7659 |
| 202.1029 |
| 203.5979 |
| 203.9725 |
| 202.6806 |
| 197.7268 |
| 196.5631 |
| 200.1332 |
| 209.2614 |
| 209.7787 |
| 209.7532 |
| 208.5252 |
| 206.3607 |
| 206.1855 |
| 207.0540 |
| 206.2182 |
| 204.2792 |
| 200.6314 |
| 199.5057 |
| 199.2936 |
| 206.6934 |
| 206.5210 |
| 199.3248 |
| 193.9356 |
| 192.3993 |
| 192.3459 |
| 184.6284 |
| 182.9212 |
| 180.1932 |
| 177.7050 |
| 177.5672 |
| 176.3287 |
| 176.0362 |
| 174.0294 |
| 175.4393 |
| 176.3397 |
| 175.1886 |
| 174.7763 |
| 175.5682 |
| 175.8991 |
| 174.2100 |
| 172.8183 |
| 172.1036 |
| 171.9911 |
| 171.7295 |
| 171.1727 |
| 171.5503 |
| 171.4731 |
| 171.3544 |
| 168.1761 |
| 170.9019 |
| 171.1528 |
| 170.5598 |
| 169.4932 |
| 170.7623 |
| 171.0006 |
| 173.1808 |
| 171.2308 |
| 172.5108 |
| 172.1617 |
| 172.3958 |
| 170.8681 |
| 171.3182 |
| 170.2949 |
| 170.7025 |
| 170.5294 |
| 169.1137 |
| 169.2075 |
| 168.8294 |
| 171.4138 |
| 171.3900 |
| 172.1505 |
| 173.4616 |
| 173.3562 |
| 172.0421 |
| 172.4778 |
| 172.1614 |
| 171.9982 |
| 170.9574 |
| 171.3126 |
| 163.5819 |
| 163.9929 |
| 164.1188 |
| 164.5010 |
| 163.5113 |
| 163.5997 |
| 162.1360 |
| 162.3365 |
| 163.1035 |
| 163.3422 |
| 163.2077 |
| 162.9247 |
| 163.0116 |
| 162.5008 |
| 163.0233 |
| 162.6576 |
| 164.2014 |
| 163.3386 |
| 164.6582 |
| 164.7395 |
| 164.3346 |
| 165.0757 |
| 165.5278 |
| 165.1111 |
| 168.8516 |
| 169.5385 |
| 173.6717 |
| 175.5034 |
| 176.3590 |
| 173.1997 |
| 171.8871 |
| 171.5200 |
| 168.8129 |
| 166.6710 |
| 164.1624 |
| 162.6952 |
| 161.5970 |
| 160.9249 |
| 161.3075 |
| 161.9505 |
| 159.7053 |
| 159.8458 |
| 157.8275 |
| 156.9650 |
| 156.5867 |
| 155.7517 |
| 156.1233 |
| 154.4323 |
| 152.0689 |
| 153.6506 |
| 154.1626 |
| 156.2468 |
| 155.5211 |
| 154.0661 |
| 155.2488 |
| 155.7435 |
| 157.5125 |
| 157.0001 |
| 155.5615 |
| 156.6945 |
| 152.8118 |
| 152.2363 |
| 152.3408 |
| 156.3779 |
| 157.7419 |
| 154.3619 |
| 151.4352 |
| 150.6364 |
| 149.4411 |
| 150.5004 |
| 153.0069 |
| 154.5189 |
| 157.0940 |
| 157.0635 |
| 156.8083 |
| 157.3861 |
| 156.1654 |
| 155.5628 |
| 155.5201 |
| 155.7087 |
| 159.7078 |
| 156.9170 |
| 154.8022 |
| 155.0173 |
| 151.3624 |
| 154.1551 |
| 156.3588 |
| 158.1381 |
| 160.3032 |
| 160.8244 |
| 161.0762 |
| 161.9557 |
| 163.8940 |
| 165.4306 |
| 165.2455 |
| 166.8344 |
| 167.2012 |
| 166.4346 |
| 166.4580 |
| 164.4705 |
| 165.9064 |
| 167.7386 |
| 170.0362 |
| 170.6790 |
| 172.4840 |
| 172.4124 |
| 172.3905 |
| 172.0545 |
| 172.9121 |
| 174.0187 |
| 173.8949 |
| 174.5705 |
| 174.1410 |
| 175.0130 |
| 173.7052 |
| 176.7331 |
| 173.1004 |
| 173.6032 |
| 172.6536 |
| 172.6351 |
| 172.0497 |
| 173.3524 |
| 177.5791 |
| 177.6954 |
| 181.7682 |
| 181.7958 |
| 179.9612 |
| 179.9784 |
| 179.6135 |
| 180.7038 |
| 178.6383 |
| 180.2673 |
| 182.2701 |
| 178.8982 |
| 179.7046 |
| 179.6718 |
| 180.5304 |
| 182.9072 |
| 181.2447 |
| 176.7483 |
| 175.8216 |
| 174.3617 |
| 173.7849 |
| 175.2596 |
| 177.2058 |
| 174.6301 |
| 172.6826 |
| 167.6016 |
| 164.6102 |
| 164.9990 |
| 159.0143 |
| 168.2628 |
| 169.5228 |
| 179.5565 |
| 178.5726 |
| 183.7942 |
| 183.2313 |
| 188.9279 |
| 188.4992 |
| 188.8778 |
| 185.2051 |
| 184.9466 |
| 185.4723 |
| 184.1470 |
| 185.5419 |
| 185.2699 |
| 184.4040 |
| 180.6448 |
| 177.2489 |
| 175.4891 |
| 175.4714 |
| 175.8281 |
| 185.0628 |
| 193.7035 |
| 193.3871 |
| 203.2016 |
| 181.3276 |
| 176.8578 |
| 179.2734 |
| 175.2837 |
| 184.3486 |
| 179.7105 |
| 172.9219 |
| 166.1380 |
| 165.9243 |
| 163.7066 |
| 165.0640 |
| 155.6472 |
| 162.9852 |
| 183.3547 |
| 176.5495 |
| 180.0872 |
| 200.7340 |
| 198.0875 |
| 196.1515 |
| 193.1576 |
| 211.2435 |
| 222.0629 |
| 214.8745 |
| 226.5362 |
| 229.7370 |
| 240.6535 |
| 243.4464 |
| 245.7187 |
| 250.0510 |
| 247.6952 |
| 249.8617 |
| 248.4805 |
| 248.8215 |
| 252.4013 |
| 249.8258 |
| 250.0497 |
| 253.4180 |
| 250.4636 |
| 246.4270 |
| 246.0330 |
| 244.5749 |
| 246.8030 |
| 245.3777 |
| 242.9708 |
| 244.2950 |
| 241.7206 |
| 237.5282 |
| 235.7909 |
| 233.3660 |
| 233.7634 |
| 234.0642 |
| 234.4892 |
| 232.0175 |
| 232.0111 |
| 232.1502 |
| 231.9984 |
| 231.3459 |
| 231.5556 |
| 231.1368 |
| 231.1895 |
| 231.5660 |
| 231.7816 |
| 231.5914 |
| 230.5802 |
| 230.7783 |
| 231.5138 |
| 231.2622 |
| 233.4927 |
| 234.2031 |
| 233.9353 |
| 232.9687 |
| 233.5792 |
| 233.8429 |
| 233.1105 |
| 233.9732 |
| 234.5586 |
| 236.3176 |
| 236.9850 |
| 237.1684 |
| 236.0666 |
| 237.1480 |
| 235.9573 |
| 235.4303 |
| 232.8710 |
| 232.5255 |
| 231.9844 |
| 232.5311 |
| 232.2107 |
| 231.3194 |
| 231.8356 |
| 230.4499 |
| 231.0354 |
| 230.8755 |
| 231.0192 |
| 232.4521 |
| 231.6396 |
| 231.6736 |
| 231.9634 |
| 231.1514 |
| 231.5347 |
| 229.7943 |
| 230.2979 |
| 231.3081 |
| 231.0935 |
| 231.8273 |
| 230.1233 |
| 230.5546 |
| 231.0586 |
| 231.6087 |
| 230.1305 |
| 230.1287 |
| 229.6665 |
| 229.5158 |
| 230.3089 |
| 230.5693 |
| 232.0979 |
| 230.8998 |
| 231.2592 |
| 230.6389 |
| 230.8407 |
| 232.0957 |
| 231.3342 |
| 230.6156 |
| 232.5680 |
| 231.3535 |
| 231.7463 |
| 232.6176 |
| 230.4560 |
| 232.2862 |
| 232.1434 |
| 233.2931 |
| 233.1254 |
| 232.5365 |
| 233.5902 |
| 233.0823 |
| 234.3834 |
| 231.7909 |
| 233.2527 |
| 233.2319 |
| 234.1479 |
| 234.1633 |
| 233.6713 |
| 234.2170 |
| 234.3634 |
| 235.5797 |
| 233.6252 |
| 234.7576 |
| 236.1313 |
| 237.3429 |
| 238.3957 |
| 235.7226 |
| 233.8245 |
| 234.0766 |
| 232.0085 |
| 231.9368 |
| 233.6451 |
| 234.9128 |
| 235.8784 |
| 239.0483 |
| 242.1363 |
| 242.1774 |
| 241.7027 |
| 242.0029 |
| 242.6198 |
| 241.5734 |
| 243.6333 |
| 205.2523 |
| 245.4414 |
| 243.8406 |
| 244.5005 |
| 244.7354 |
| 243.9705 |
| 237.2035 |
| 235.5766 |
| 235.7232 |
| 241.6616 |
| 235.0956 |
| 238.3628 |
| 236.0068 |
| 235.9548 |
| 237.6666 |
| 238.0412 |
| 237.8898 |
| 240.5921 |
| 238.3032 |
| 239.0408 |
| 240.5495 |
| 240.1142 |
| 236.9886 |
| 238.3028 |
| 238.0330 |
| 237.8107 |
| 235.7322 |
| 236.1329 |
| 235.9450 |
| 234.0236 |
| 235.1374 |
| 235.3790 |
| 235.8883 |
| 235.3766 |
| 235.7535 |
| 237.3549 |
| 236.3768 |
| 227.2146 |
| 228.2311 |
| 225.4833 |
| 227.3097 |
| 228.2580 |
| 228.8679 |
| 229.1556 |
| 228.9198 |
| 228.4453 |
| 228.7819 |
| 228.5698 |
| 228.5402 |
| 228.3534 |
| 228.1468 |
| 228.4948 |
| 228.2105 |
| 227.8848 |
| 227.9966 |
| 228.0943 |
| 228.1279 |
| 228.7076 |
| 227.5662 |
| 227.8801 |
| 227.3959 |
| 227.3085 |
| 226.6225 |
| 211.7547 |
| 226.0058 |
| 225.7430 |
| 226.2143 |
| 226.0680 |
| 225.4925 |
| 224.8577 |
| 224.7311 |
| 224.0256 |
| 223.7952 |
| 220.4394 |
| 223.7769 |
| 223.5067 |
| 217.5330 |
| 221.4135 |
| 220.8968 |
| 219.4120 |
| 220.6260 |
| 222.0306 |
| 216.4143 |
| 218.2779 |
| 220.0831 |
| 218.3401 |
| 222.2801 |
| 219.6974 |