Günlük oranları Tarihi VEB /ANG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela Bolivarı = 0.000342628229 Hollanda Antilleri guldeni
üzerinde asgari
1 Venezuela Bolivarı = 0.000000000000 Hollanda Antilleri guldeni
Date | VEB/ANG |
---|---|
0.000000006816 | |
0.000000006908 | |
0.000000006883 | |
0.000000006887 | |
0.000000006851 | |
0.000000006861 | |
0.000000006836 | |
0.000000006843 | |
0.000000006810 | |
0.000000006887 | |
0.000000006819 | |
0.000000006881 | |
0.000000006919 | |
0.000000006937 | |
0.000000006902 | |
0.000000006892 | |
0.000000006879 | |
0.000000006877 | |
0.000000006881 | |
0.000000006885 | |
0.000000006902 | |
0.000000006929 | |
0.000000006933 | |
0.000000006994 | |
0.000000006976 | |
0.000000006940 | |
0.000000006901 | |
0.000000006901 | |
0.000000006929 | |
0.000000006919 | |
0.000000006856 | |
0.000000006846 | |
0.000000006810 | |
0.000000006858 | |
0.000000006814 | |
0.000000006818 | |
0.000000006775 | |
0.000000006800 | |
0.000000006864 | |
0.000000006869 | |
0.000000006876 | |
0.000000006896 | |
0.000000006899 | |
0.000000006913 | |
0.000000006955 | |
0.000000006958 | |
0.000000006955 | |
0.000000007032 | |
0.000000006974 | |
0.000000006927 | |
0.000000006919 | |
0.000000006932 | |
0.000000006918 | |
0.000000006895 | |
0.000000006882 | |
0.000000006936 | |
0.000000006969 | |
0.000000006992 | |
0.000000006972 | |
0.000000007020 | |
0.000000006970 | |
0.000000006950 | |
0.000000006929 | |
0.000000006920 | |
0.000000006948 | |
0.000000006969 | |
0.000000006931 | |
0.000000006981 | |
0.000000007013 | |
0.000000007010 | |
0.000000006972 | |
0.000000006923 | |
0.000000006916 | |
0.000000006910 | |
0.000000006878 | |
0.000000006843 | |
0.000000006763 | |
0.000000006773 | |
0.000000006797 | |
0.000000006699 | |
0.000000006646 | |
0.000000006619 | |
0.000000006698 | |
0.000000006597 | |
0.000000006693 | |
0.000000006581 | |
0.000000006739 | |
0.000000006756 | |
0.000000006720 | |
0.000000006779 | |
0.000000006735 | |
0.000000006833 | |
0.000000006842 | |
0.000000006898 | |
0.000000006840 | |
0.000000006838 | |
0.000000006802 | |
0.000000006907 | |
0.000000006949 | |
0.000000006955 | |
0.000000006888 | |
0.000000006983 | |
0.000000007033 | |
0.000000007023 | |
0.000000006932 | |
0.000000006951 | |
0.000000006957 | |
0.000000007004 | |
0.000000007160 | |
0.000000007134 | |
0.000000007130 | |
0.000000007254 | |
0.000000007254 | |
0.000000007259 | |
0.000000007286 | |
0.000000007243 | |
0.000000007285 | |
0.000000007284 | |
0.000000007273 | |
0.000000007240 | |
0.000000007282 | |
0.000000007247 | |
0.000000007256 | |
0.000000007252 | |
0.000000007268 | |
0.000000007232 | |
0.000000007245 | |
0.000000007321 | |
0.000000007335 | |
0.000000007346 | |
0.000000007301 | |
0.000000007284 | |
0.000000007295 | |
0.000000007328 | |
0.000000007345 | |
0.000000007373 | |
0.000000007393 | |
0.000000007351 | |
0.000000007350 | |
0.000000007361 | |
0.000000007332 | |
0.000000007374 | |
0.000000007361 | |
0.000000007348 | |
0.000000007370 | |
0.000000007349 | |
0.000000007401 | |
0.000000007390 | |
0.000000007450 | |
0.000000007471 | |
0.000000007490 | |
0.000000007466 | |
0.000000007461 | |
0.000000007441 | |
0.000000007420 | |
0.000000007427 | |
0.000000007437 | |
0.000000007375 | |
0.000000007359 | |
0.000000007336 | |
0.000000007392 | |
0.000000007362 | |
0.000000007425 | |
0.000000007476 | |
0.000000007467 | |
0.000000007438 | |
0.000000007423 | |
0.000000007448 | |
0.000000007420 | |
0.000000007446 | |
0.000000007460 | |
0.000000007480 | |
0.000000007463 | |
0.000000007431 | |
0.000000007409 | |
0.000000007367 | |
0.000000007346 | |
0.000000007358 | |
0.000000007335 | |
0.000000007282 | |
0.000000007320 | |
0.000000007303 | |
0.000000007325 | |
0.000000007311 | |
0.000000007276 | |
0.000000007294 | |
0.000000007305 | |
0.000000007313 | |
0.000000007328 | |
0.000000007271 | |
0.000000007312 | |
0.000000007255 | |
0.000000007282 | |
0.000000007270 | |
0.000000007186 | |
0.000000007173 | |
0.000000007156 | |
0.000000007114 | |
0.000000007164 | |
0.000000007189 | |
0.000000007143 | |
0.000000007092 | |
0.000000007040 | |
0.000000007077 | |
0.000000007026 | |
0.000000007036 | |
0.000000007035 | |
0.000000000000 | |
0.000000007023 | |
0.000000007007 | |
0.000000007062 | |
0.000000006875 | |
0.000000007106 | |
0.000000007185 | |
0.000000007119 | |
0.000000007048 | |
0.000000007046 | |
0.000000006530 | |
0.000000006522 | |
0.000000006537 | |
0.000000006653 | |
0.000000006444 | |
0.000000006724 | |
0.000000006719 | |
0.000000006731 | |
0.000000006781 | |
0.000000006801 | |
0.000000006832 | |
0.000000006783 | |
0.000000006842 | |
0.000000006853 | |
0.000000006875 | |
0.000000006958 | |
0.000000006957 | |
0.000000006919 | |
0.000000006893 | |
0.000000006911 | |
0.000000006962 | |
0.000000006910 | |
0.000000006956 | |
0.000000006986 | |
0.000000007047 | |
0.000000007039 | |
0.000000007089 | |
0.000000007103 | |
0.000000007091 | |
0.000000007097 | |
0.000000007093 | |
0.000000007459 | |
0.000000007485 | |
0.000000007515 | |
0.000000007450 | |
0.000000007488 | |
0.000000007495 | |
0.000000007455 | |
0.000000007443 | |
0.000000007470 | |
0.000000007483 | |
0.000000007487 | |
0.000000007466 | |
0.000000007463 | |
0.000000007419 | |
0.000000007357 | |
0.000000007350 | |
0.000000007318 | |
0.000000007303 | |
0.000000007270 | |
0.000000007255 | |
0.000000007241 | |
0.000000007160 | |
0.000000007211 | |
0.000000007182 | |
0.000000007145 | |
0.000000007145 | |
0.000000007141 | |
0.000000007136 | |
0.000000007128 | |
0.000000007074 | |
0.000000007036 | |
0.000000007084 | |
0.000000007058 | |
0.000000007106 | |
0.000000007024 | |
0.000000007111 | |
0.000000007081 | |
0.000000007093 | |
0.000000007150 | |
0.000000007105 | |
0.000000007117 | |
0.000000007458 | |
0.000000007444 | |
0.000000007439 | |
0.000000007423 | |
0.000000007460 | |
0.000000007483 | |
0.000000007433 | |
0.000000008931 | |
0.000000010778 | |
0.000000015439 | |
0.000000015393 | |
0.000000015946 | |
0.000000019047 | |
0.000000022716 | |
0.000000022653 | |
0.000000022448 | |
0.000000022486 | |
0.000000022760 | |
0.000000022916 | |
0.000000025572 | |
0.000000026097 | |
0.000000025955 | |
0.000000026675 | |
0.000000030106 | |
0.000000036055 | |
0.000000036072 | |
0.000000040921 | |
0.000000048754 | |
0.000000044868 | |
0.000000061691 | |
0.000000071205 | |
0.000000071840 | |
0.000177877482 | |
0.000178515603 | |
0.000179138964 | |
0.000181998686 | |
0.000178783372 | |
0.000180287578 | |
0.000178914695 | |
0.000178940435 | |
0.000178921919 | |
0.000178549016 | |
0.000179972138 | |
0.000178907420 | |
0.000178876571 | |
0.000179086965 | |
0.000178830691 | |
0.000179554699 | |
0.000178474019 | |
0.000178718300 | |
0.000178666655 | |
0.000178729254 | |
0.000178222435 | |
0.000178459728 | |
0.000179135090 | |
0.000178462009 | |
0.000177957171 | |
0.000178524455 | |
0.000178606078 | |
0.000178358640 | |
0.000178303505 | |
0.000178169801 | |
0.000178315769 | |
0.000177697120 | |
0.000178274503 | |
0.000178365685 | |
0.000177703066 | |
0.000177981185 | |
0.000177718687 | |
0.000178393042 | |
0.000178036453 | |
0.000179935305 | |
0.000179673065 | |
0.000179844182 | |
0.000179697933 | |
0.000179654099 | |
0.000178355648 | |
0.000179338936 | |
0.000178358477 | |
0.000178565342 | |
0.000177010066 | |
0.000179029002 | |
0.000180157586 | |
0.000180606072 | |
0.000178516959 | |
0.000176584540 | |
0.000178793743 | |
0.000176222765 | |
0.000177764982 | |
0.000177240152 | |
0.000176946695 | |
0.000178943515 | |
0.000178006059 | |
0.000177507261 | |
0.000177051163 | |
0.000177342759 | |
0.000178022844 | |
0.000177292560 | |
0.000177721034 | |
0.000177509628 | |
0.000177215868 | |
0.000177425097 | |
0.000177803117 | |
0.000177741858 | |
0.000176859904 | |
0.000177865932 | |
0.000177786447 | |
0.000177640487 | |
0.000177495479 | |
0.000177570261 | |
0.000177759318 | |
0.000249304716 | |
0.000249073050 | |
0.000249116821 | |
0.000250665134 | |
0.000250383594 | |
0.000252951469 | |
0.000250313948 | |
0.000250745258 | |
0.000250542927 | |
0.000250180001 | |
0.000251244316 | |
0.000250592740 | |
0.000250906030 | |
0.000251182988 | |
0.000250493889 | |
0.000250621767 | |
0.000251815715 | |
0.000339303169 | |
0.000339090219 | |
0.000337017343 | |
0.000338631583 | |
0.000337752906 | |
0.000337838636 | |
0.000337253022 | |
0.000338054741 | |
0.000338298690 | |
0.000339274933 | |
0.000337743551 | |
0.000338469664 | |
0.000338567161 | |
0.000338758803 | |
0.000337801604 | |
0.000338237920 | |
0.000337717763 | |
0.000338215596 |