Günlük oranları Tarihi VEF /TND beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 0.713821924 Tunus dinarı
üzerinde asgari
1 Venezuela bolivarı = 0.000010791 Tunus dinarı
Date | VEF/TND |
---|---|
0.000011857 | |
0.000011906 | |
0.000011907 | |
0.000011927 | |
0.000011970 | |
0.000011764 | |
0.000011946 | |
0.000011827 | |
0.000011906 | |
0.000011884 | |
0.000011916 | |
0.000011932 | |
0.000011934 | |
0.000011982 | |
0.000011941 | |
0.000011970 | |
0.000011931 | |
0.000011912 | |
0.000011907 | |
0.000011910 | |
0.000011858 | |
0.000011910 | |
0.000011807 | |
0.000011975 | |
0.000011913 | |
0.000011933 | |
0.000011925 | |
0.000011988 | |
0.000011950 | |
0.000012006 | |
0.000012051 | |
0.000012004 | |
0.000012021 | |
0.000011947 | |
0.000011953 | |
0.000012004 | |
0.000011896 | |
0.000011793 | |
0.000011835 | |
0.000011903 | |
0.000011843 | |
0.000011925 | |
0.000011886 | |
0.000011723 | |
0.000011877 | |
0.000011915 | |
0.000011863 | |
0.000011882 | |
0.000011869 | |
0.000011920 | |
0.000011929 | |
0.000011828 | |
0.000011890 | |
0.000011850 | |
0.000011761 | |
0.000011802 | |
0.000011849 | |
0.000012121 | |
0.000011964 | |
0.000011983 | |
0.000012099 | |
0.000011949 | |
0.000012033 | |
0.000011930 | |
0.000011815 | |
0.000012036 | |
0.000011946 | |
0.000012129 | |
0.000011940 | |
0.000011997 | |
0.000012101 | |
0.000012248 | |
0.000012156 | |
0.000012137 | |
0.000012225 | |
0.000012114 | |
0.000012043 | |
0.000011932 | |
0.000011957 | |
0.000012104 | |
0.000012000 | |
0.000012106 | |
0.000011993 | |
0.000011963 | |
0.000011911 | |
0.000011984 | |
0.000012018 | |
0.000011908 | |
0.000011943 | |
0.000011915 | |
0.000011943 | |
0.000011807 | |
0.000011875 | |
0.000011643 | |
0.000011815 | |
0.000011851 | |
0.000011984 | |
0.000011784 | |
0.000011756 | |
0.000011844 | |
0.000011820 | |
0.000011758 | |
0.000011784 | |
0.000011824 | |
0.000011745 | |
0.000011720 | |
0.000011680 | |
0.000011718 | |
0.000011713 | |
0.000011622 | |
0.000011590 | |
0.000011562 | |
0.000011725 | |
0.000011738 | |
0.000011661 | |
0.000011640 | |
0.000011586 | |
0.000011585 | |
0.000011573 | |
0.000011580 | |
0.000011623 | |
0.000011607 | |
0.000011402 | |
0.000011383 | |
0.000011513 | |
0.000011448 | |
0.000011493 | |
0.000011471 | |
0.000011489 | |
0.000011471 | |
0.000011457 | |
0.000011490 | |
0.000011459 | |
0.000011480 | |
0.000011411 | |
0.000011476 | |
0.000011396 | |
0.000011365 | |
0.000011462 | |
0.000011456 | |
0.000011461 | |
0.000011437 | |
0.000011348 | |
0.000011426 | |
0.000011391 | |
0.000011397 | |
0.000011350 | |
0.000011372 | |
0.000011324 | |
0.000011356 | |
0.000011298 | |
0.000011343 | |
0.000011318 | |
0.000011352 | |
0.000011275 | |
0.000011473 | |
0.000011351 | |
0.000011265 | |
0.000011301 | |
0.000011333 | |
0.000011347 | |
0.000011279 | |
0.000011221 | |
0.000011169 | |
0.000011212 | |
0.000011219 | |
0.000011199 | |
0.000011173 | |
0.000010846 | |
0.000010825 | |
0.000010884 | |
0.000010882 | |
0.000011003 | |
0.000011063 | |
0.000011077 | |
0.000011045 | |
0.000011143 | |
0.000011045 | |
0.000011082 | |
0.000011077 | |
0.000011029 | |
0.000011158 | |
0.000011117 | |
0.000011040 | |
0.000011026 | |
0.000010981 | |
0.000010993 | |
0.000011262 | |
0.000011083 | |
0.000010989 | |
0.000011141 | |
0.000011327 | |
0.000011423 | |
0.000011447 | |
0.000011526 | |
0.000011455 | |
0.000011479 | |
0.000011484 | |
0.000011525 | |
0.000011666 | |
0.000011642 | |
0.000011703 | |
0.000011600 | |
0.000011656 | |
0.000011675 | |
0.000011666 | |
0.000011756 | |
0.000011520 | |
0.000011705 | |
0.000011494 | |
0.000011258 | |
0.000011345 | |
0.000011527 | |
0.000011520 | |
0.000011449 | |
0.000011349 | |
0.000011399 | |
0.000011359 | |
0.000011316 | |
0.000011196 | |
0.000011272 | |
0.000011405 | |
0.000011469 | |
0.000011471 | |
0.000011435 | |
0.000011453 | |
0.000011439 | |
0.000011471 | |
0.000011401 | |
0.000011419 | |
0.000011361 | |
0.000011414 | |
0.000011439 | |
0.000011522 | |
0.000011513 | |
0.000011526 | |
0.000011521 | |
0.000011581 | |
0.000011504 | |
0.000011542 | |
0.000011447 | |
0.000011500 | |
0.000011559 | |
0.000011525 | |
0.000011552 | |
0.000011626 | |
0.000011571 | |
0.000011636 | |
0.000011917 | |
0.000011866 | |
0.000012019 | |
0.000012078 | |
0.000012096 | |
0.000012034 | |
0.000012117 | |
0.000012159 | |
0.000012088 | |
0.000012097 | |
0.000012153 | |
0.000012175 | |
0.000012124 | |
0.000012141 | |
0.000012239 | |
0.000012251 | |
0.000012283 | |
0.000012015 | |
0.000012038 | |
0.000011952 | |
0.000011907 | |
0.000011940 | |
0.000011897 | |
0.000011912 | |
0.000011894 | |
0.000011814 | |
0.000011830 | |
0.000011979 | |
0.000011766 | |
0.000011746 | |
0.000011693 | |
0.000011764 | |
0.000011633 | |
0.000011551 | |
0.000011507 | |
0.000011504 | |
0.000011382 | |
0.000011315 | |
0.000011160 | |
0.000011222 | |
0.000011223 | |
0.000011206 | |
0.000011028 | |
0.000011092 | |
0.000019528 | |
0.000019373 | |
0.000025294 | |
0.000024809 | |
0.000032895 | |
0.000032760 | |
0.000032795 | |
0.000032493 | |
0.000032428 | |
0.000032119 | |
0.000032192 | |
0.000032014 | |
0.000036106 | |
0.000035939 | |
0.000036116 | |
0.000036549 | |
0.000040747 | |
0.000059414 | |
0.000059988 | |
0.000059550 | |
0.000058972 | |
0.000065269 | |
0.000067954 | |
0.000071813 | |
0.000096916 | |
0.000096217 | |
0.000096667 | |
0.239127618 | |
0.238937108 | |
0.242545590 | |
0.244026306 | |
0.250489302 | |
0.245918384 | |
0.248422012 | |
0.248885210 | |
0.250275427 | |
0.247191087 | |
0.247920333 | |
0.243119682 | |
0.250769440 | |
0.243945293 | |
0.242053525 | |
0.248659294 | |
0.246951364 | |
0.247348938 | |
0.244060582 | |
0.245953586 | |
0.244463034 | |
0.242456161 | |
0.241827953 | |
0.238279640 | |
0.232132944 | |
0.236586059 | |
0.236709549 | |
0.234418628 | |
0.242120337 | |
0.244743841 | |
0.244072409 | |
0.241668554 | |
0.245989300 | |
0.247008870 | |
0.246995649 | |
0.244732001 | |
0.239869102 | |
0.238995052 | |
0.240273723 | |
0.240714940 | |
0.241423324 | |
0.249732719 | |
0.232250471 | |
0.230160985 | |
0.233345865 | |
0.228902214 | |
0.229085821 | |
0.230244591 | |
0.229744318 | |
0.229261364 | |
0.228791313 | |
0.228997162 | |
0.227966418 | |
0.231874414 | |
0.230046512 | |
0.232892250 | |
0.232894986 | |
0.231513410 | |
0.231369732 | |
0.232052023 | |
0.230207156 | |
0.229310987 | |
0.231152030 | |
0.229226415 | |
0.229123134 | |
0.224174229 | |
0.225589041 | |
0.226460829 | |
0.224581056 | |
0.221521152 | |
0.220285970 | |
0.220026714 | |
0.221164875 | |
0.220651204 | |
0.221151079 | |
0.221191756 | |
0.218991150 | |
0.220716846 | |
0.222386980 | |
0.221472172 | |
0.224557885 | |
0.221866317 | |
0.258732967 | |
0.256402197 | |
0.220078665 | |
0.252499560 | |
0.252055992 | |
0.250094896 | |
0.245083999 | |
0.242978263 | |
0.238357152 | |
0.235149774 | |
0.235209108 | |
0.236135214 | |
0.236062913 | |
0.236315734 | |
0.234844759 | |
0.301046114 | |
0.297750355 | |
0.348326777 | |
0.352057601 | |
0.350870563 | |
0.348186230 | |
0.344279098 | |
0.346301478 | |
0.351217886 | |
0.352626317 | |
0.350445174 | |
0.351547864 | |
0.349624565 | |
0.348694744 | |
0.349260639 | |
0.347087821 | |
0.348485231 | |
0.355192787 | |
0.351452994 | |
0.349528085 | |
0.319882072 | |
0.315626468 | |
0.315155654 | |
0.309562002 | |
0.308806989 | |
0.311115511 | |
0.310479174 | |
0.310674337 | |
0.308726795 | |
0.310698700 | |
0.309338757 | |
0.302035594 | |
0.309958109 | |
0.309996553 | |
0.311930475 | |
0.309553604 | |
0.313854089 | |
0.310312885 | |
0.310798102 | |
0.307418586 | |
0.305231856 | |
0.306564762 | |
0.306444669 | |
0.311498426 | |
0.310028265 | |
0.303986746 | |
0.305026152 | |
0.303070869 | |
0.307973045 | |
0.309854547 | |
0.313939207 | |
0.307516755 | |
0.308442688 | |
0.307170606 | |
0.312048252 | |
0.313538894 | |
0.309066767 | |
0.306989734 | |
0.305334293 | |
0.306389689 | |
0.306214004 | |
0.308186761 | |
0.303745848 | |
0.299747250 | |
0.298024359 | |
0.295357957 | |
0.295933186 | |
0.292996737 | |
0.294815721 | |
0.292129239 | |
0.292705922 | |
0.291044424 | |
0.291797692 | |
0.289892111 | |
0.286748011 | |
0.284855932 | |
0.286116166 | |
0.287308144 | |
0.284800695 | |
0.282959690 | |
0.280529961 | |
0.278964338 | |
0.277291413 | |
0.275715036 | |
0.272861241 | |
0.272649021 | |
0.272124994 | |
0.273471676 | |
0.274181514 | |
0.271496649 | |
0.269288218 | |
0.267147252 | |
0.266105402 | |
0.263926374 | |
0.260813759 | |
0.259749657 | |
0.259168377 | |
0.258079366 | |
0.257029203 | |
0.254684514 | |
0.253935093 | |
0.252536900 | |
0.251781109 | |
0.252440041 | |
0.251455241 | |
0.250589775 | |
0.249734017 | |
0.249309998 | |
0.251136136 | |
0.251431422 | |
0.251815635 | |
0.253551702 | |
0.255190093 | |
0.257827682 | |
0.262359693 | |
0.262825453 | |
0.262927487 | |
0.261018699 | |
0.262445497 | |
0.265303482 | |
0.264989939 | |
0.265873743 | |
0.266428251 | |
0.264601607 | |
0.265015988 | |
0.263085399 | |
0.258886537 | |
0.260658056 | |
0.261840468 | |
0.261643749 | |
0.262012311 | |
0.260830558 | |
0.261390896 | |
0.262794223 | |
0.262977862 | |
0.261072987 | |
0.261007197 | |
0.262153780 | |
0.262594527 | |
0.262773644 | |
0.263502889 | |
0.264523645 | |
0.266603472 | |
0.262572852 | |
0.260693967 | |
0.257414679 | |
0.257973755 | |
0.260292396 | |
0.262822900 | |
0.263066658 | |
0.263333448 | |
0.258036770 | |
0.255624938 | |
0.254923937 | |
0.253735761 | |
0.252930391 | |
0.253934960 | |
0.251972262 | |
0.367568860 | |
0.368645181 | |
0.369538399 | |
0.366712882 | |
0.362676829 | |
0.362216322 | |
0.359302598 | |
0.360496477 | |
0.363231162 | |
0.360707349 | |
0.363700957 | |
0.361684958 | |
0.361423549 | |
0.363525334 | |
0.366773836 | |
0.365448511 | |
0.366313306 | |
0.370564800 | |
0.371070588 | |
0.368701033 | |
0.366422622 | |
0.363936614 | |
0.365307844 | |
0.364779377 | |
0.367639483 | |
0.366390991 | |
0.362113972 | |
0.369074873 | |
0.372350345 | |
0.373888092 | |
0.376355472 | |
0.375634172 | |
0.374470666 | |
0.377641178 | |
0.380572792 | |
0.378256789 | |
0.377060947 | |
0.370576009 | |
0.373790192 | |
0.370534756 | |
0.375304017 | |
0.374903462 | |
0.372745636 | |
0.366967448 | |
0.365271014 | |
0.361225138 | |
0.358301808 | |
0.356636887 | |
0.355176861 | |
0.354603030 | |
0.349968892 | |
0.349701718 | |
0.352271146 | |
0.352520230 | |
0.349674055 | |
0.349034075 | |
0.348765128 | |
0.349021593 | |
0.351266143 | |
0.350177352 | |
0.352573328 | |
0.355567844 | |
0.354026898 | |
0.349260331 | |
0.346267177 | |
0.347363596 | |
0.345120371 | |
0.341330961 | |
0.341745597 | |
0.337179282 | |
0.335126023 | |
0.333625034 | |
0.328849935 | |
0.328214094 | |
0.331609796 | |
0.332210825 | |
0.336841236 | |
0.334232554 | |
0.331674690 | |
0.331632078 | |
0.322468354 | |
0.316154909 | |
0.319000751 | |
0.318989189 | |
0.322390094 | |
0.318420683 | |
0.320429930 | |
0.324264581 | |
0.324916546 | |
0.317743883 | |
0.322264866 | |
0.321243490 | |
0.319769098 | |
0.316140378 | |
0.321904830 | |
0.326895602 | |
0.323924773 | |
0.320779284 | |
0.311615429 | |
0.316557850 | |
0.320525301 | |
0.319731489 | |
0.322320328 | |
0.323761358 | |
0.321649180 | |
0.325823628 | |
0.325311879 | |
0.327381655 | |
0.329418226 | |
0.332939879 | |
0.331719203 | |
0.327753502 | |
0.330087602 | |
0.334426144 | |
0.342451851 | |
0.335602923 | |
0.338223030 | |
0.338724183 | |
0.336091830 | |
0.335300308 | |
0.337397566 | |
0.328977346 | |
0.330100346 | |
0.324823068 | |
0.324590279 | |
0.323694677 | |
0.326089494 | |
0.323934560 | |
0.329622396 | |
0.333299909 | |
0.340713144 | |
0.344848740 | |
0.343801411 | |
0.346789584 | |
0.345038774 | |
0.342486048 | |
0.334726789 | |
0.339259228 | |
0.341541172 | |
0.340660644 | |
0.345940454 | |
0.347858588 | |
0.352076097 | |
0.350201192 | |
0.352063394 | |
0.356302269 | |
0.358935966 | |
0.357788693 | |
0.352074469 | |
0.341038523 | |
0.334109033 | |
0.330916345 | |
0.327895466 | |
0.324203919 | |
0.327145130 | |
0.327069593 | |
0.324707437 | |
0.321446941 | |
0.322497040 | |
0.325765041 | |
0.324659070 | |
0.323257078 | |
0.321640664 | |
0.316008111 | |
0.311164473 | |
0.306685123 | |
0.299909324 | |
0.615420411 | |
0.613561846 | |
0.615470250 | |
0.607506558 | |
0.602709754 | |
0.596470756 | |
0.597958898 | |
0.598146334 | |
0.596284964 | |
0.603963792 | |
0.597493036 | |
0.598426522 | |
0.599070623 | |
0.604891125 | |
0.601919114 | |
0.604620927 | |
0.606621516 | |
0.612698763 | |
0.615700451 | |
0.613607582 | |
0.620265471 | |
0.618451805 | |
0.614465199 | |
0.618155530 | |
0.616299790 | |
0.623340417 | |
0.627820679 | |
0.624038204 | |
0.633503456 | |
0.633686193 | |
0.634520440 | |
0.624737711 | |
0.628837249 | |
0.643718339 | |
0.639826591 | |
0.654024930 | |
0.657291926 | |
0.658715517 | |
0.650393712 | |
0.644481744 | |
0.656012823 | |
0.644747383 | |
0.665883255 | |
0.680014023 | |
0.678752448 | |
0.668099082 | |
0.666937966 | |
0.657386930 | |
0.667070218 | |
0.652354910 | |
0.646592788 | |
0.631373246 | |
0.624321888 | |
0.601168970 | |
0.612661954 | |
0.624186901 | |
0.645359221 | |
0.654402262 | |
0.645494125 | |
0.650164217 | |
0.638403599 | |
0.639750732 | |
0.644532940 | |
0.608766546 | |
0.600465413 | |
0.602756356 | |
0.581193379 | |
0.577096717 | |
0.587252796 | |
0.589643876 | |
0.574061295 | |
0.570504010 | |
0.571813899 | |
0.562429735 | |
0.547385005 | |
0.543356515 | |
0.541267324 | |
0.539980202 | |
0.545567362 | |
0.542311706 | |
0.551021695 | |
0.550226435 | |
0.542007382 | |
0.546049753 | |
0.540016538 | |
0.544764322 | |
0.549314962 | |
0.548455573 | |
0.541111673 | |
0.535756951 | |
0.535946500 | |
0.540688072 | |
0.535444516 | |
0.542062034 | |
0.535833735 | |
0.549247031 | |
0.555070088 | |
0.563174729 | |
0.567260760 | |
0.572113673 | |
0.564320800 | |
0.565603116 | |
0.570994042 | |
0.557441907 | |
0.563869295 | |
0.567457005 | |
0.577634169 | |
0.574432615 | |
0.565649788 | |
0.569554306 | |
0.564522597 | |
0.568899857 | |
0.570371909 | |
0.574630828 | |
0.577007216 | |
0.585200761 | |
0.581333840 | |
0.587486986 | |
0.582777687 | |
0.584072873 | |
0.589419454 | |
0.587317228 | |
0.595263809 | |
0.595241426 | |
0.599792649 | |
0.594188435 | |
0.590607311 | |
0.603542703 | |
0.592247644 | |
0.596191532 | |
0.601268960 | |
0.600907580 | |
0.605546963 | |
0.607660405 | |
0.608500105 | |
0.604739657 | |
0.605235588 | |
0.604666934 | |
0.603313515 | |
0.600759663 | |
0.600778077 | |
0.602133529 | |
0.601797714 | |
0.604508040 | |
0.604836209 | |
0.609332177 | |
0.606575114 | |
0.609927399 | |
0.609670306 | |
0.607868025 | |
0.608319529 | |
0.613562538 | |
0.614028073 | |
0.613931659 | |
0.612227580 | |
0.608845935 | |
0.611307863 | |
0.603396448 | |
0.604556418 | |
0.607042213 | |
0.603737120 | |
0.598993341 | |
0.604297657 | |
0.613744463 | |
0.613096796 | |
0.617987980 | |
0.617934508 | |
0.622704873 | |
0.625657312 | |
0.622902719 | |
0.620267749 | |
0.614958348 | |
0.619616654 | |
0.620641992 | |
0.611254863 | |
0.616725538 | |
0.613599296 | |
0.617427875 | |
0.611838291 | |
0.613563415 | |
0.619429482 | |
0.624358312 | |
0.615237016 | |
0.614349188 | |
0.624365896 | |
0.621244993 | |
0.619810752 | |
0.607361941 | |
0.612791160 | |
0.612670898 | |
0.609321640 | |
0.610766690 | |
0.616539740 | |
0.619616865 | |
0.630322227 | |
0.629815004 | |
0.631744349 | |
0.630366017 | |
0.625887495 | |
0.634234951 | |
0.629396873 | |
0.634589703 | |
0.631829321 | |
0.634001964 | |
0.628434710 | |
0.625345340 | |
0.616398798 | |
0.621267189 | |
0.623252729 | |
0.646702679 | |
0.631390282 | |
0.628927278 | |
0.629553283 | |
0.636512352 | |
0.641226184 | |
0.636957479 | |
0.637250448 | |
0.632350447 | |
0.625072784 | |
0.625777080 | |
0.625349725 | |
0.621771068 | |
0.627757565 | |
0.623337920 | |
0.618392197 | |
0.611127957 | |
0.603067628 | |
0.612821391 | |
0.614032816 | |
0.608251072 | |
0.608661747 | |
0.613753444 | |
0.619822771 | |
0.621342958 | |
0.619962079 | |
0.622025878 | |
0.611710259 | |
0.610385629 | |
0.613082540 | |
0.604782739 | |
0.596094224 | |
0.597029908 | |
0.594037830 | |
0.586324383 | |
0.582959430 | |
0.582907221 | |
0.584485146 | |
0.582126297 | |
0.584683000 | |
0.581152324 | |
0.574525918 | |
0.567686077 | |
0.572161839 | |
0.638078409 | |
0.645741075 | |
0.647247485 | |
0.650647644 | |
0.643826345 | |
0.643135875 | |
0.641372108 | |
0.641577318 | |
0.630192067 | |
0.628938680 | |
0.635408955 | |
0.635846719 | |
0.627057547 | |
0.634848020 | |
0.639119284 | |
0.640493785 | |
0.642357057 | |
0.645324112 | |
0.642429434 | |
0.652647417 | |
0.654253280 | |
0.656815752 | |
0.659158179 | |
0.661816125 | |
0.655268486 | |
0.662960530 | |
0.661361749 | |
0.709912268 | |
0.651414917 | |
0.653857102 | |
0.662859666 | |
0.659107001 | |
0.646117075 | |
0.652531319 | |
0.710523413 | |
0.655898900 | |
0.659140540 | |
0.666179744 | |
0.652619183 | |
0.656406834 | |
0.664322428 | |
0.691505235 | |
0.667867369 | |
0.664112438 | |
0.676540389 | |
0.659187538 | |
0.656540850 |