Günlük oranları Tarihi VUV /SAR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Vanuatu vatusu = 0.043513 Suudi Arabistan riyali
üzerinde asgari
1 Vanuatu vatusu = 0.030010 Suudi Arabistan riyali
Fiyat tarihinin SAR / VUV
Date | VUV/SAR |
| 0.031589 |
| 0.031592 |
| 0.031591 |
| 0.031590 |
| 0.031590 |
| 0.031592 |
| 0.031592 |
| 0.031593 |
| 0.031594 |
| 0.031593 |
| 0.031594 |
| 0.031592 |
| 0.031587 |
| 0.031593 |
| 0.031590 |
| 0.031589 |
| 0.031590 |
| 0.031589 |
| 0.031590 |
| 0.031586 |
| 0.031590 |
| 0.031587 |
| 0.031587 |
| 0.031586 |
| 0.031561 |
| 0.031596 |
| 0.031591 |
| 0.031597 |
| 0.031592 |
| 0.031591 |
| 0.031593 |
| 0.031591 |
| 0.031599 |
| 0.031597 |
| 0.031596 |
| 0.031594 |
| 0.031591 |
| 0.031594 |
| 0.031595 |
| 0.031591 |
| 0.031591 |
| 0.031597 |
| 0.031593 |
| 0.031598 |
| 0.031599 |
| 0.031601 |
| 0.031522 |
| 0.031534 |
| 0.031516 |
| 0.031520 |
| 0.031518 |
| 0.031525 |
| 0.031520 |
| 0.031524 |
| 0.031518 |
| 0.031521 |
| 0.031518 |
| 0.031518 |
| 0.031537 |
| 0.031525 |
| 0.031522 |
| 0.031802 |
| 0.031794 |
| 0.031793 |
| 0.031776 |
| 0.031794 |
| 0.031779 |
| 0.031804 |
| 0.031805 |
| 0.031819 |
| 0.031841 |
| 0.031843 |
| 0.031855 |
| 0.031865 |
| 0.031861 |
| 0.031842 |
| 0.030737 |
| 0.030739 |
| 0.030745 |
| 0.030290 |
| 0.030257 |
| 0.030190 |
| 0.030039 |
| 0.031132 |
| 0.031113 |
| 0.031446 |
| 0.031442 |
| 0.031975 |
| 0.032157 |
| 0.032128 |
| 0.032015 |
| 0.032385 |
| 0.031814 |
| 0.031835 |
| 0.031762 |
| 0.031499 |
| 0.031575 |
| 0.032013 |
| 0.032134 |
| 0.032183 |
| 0.032492 |
| 0.032718 |
| 0.032719 |
| 0.032418 |
| 0.032403 |
| 0.032990 |
| 0.032991 |
| 0.033392 |
| 0.033157 |
| 0.032853 |
| 0.032923 |
| 0.032919 |
| 0.032936 |
| 0.032915 |
| 0.032914 |
| 0.033144 |
| 0.033141 |
| 0.033148 |
| 0.033065 |
| 0.033170 |
| 0.033142 |
| 0.033072 |
| 0.033123 |
| 0.033160 |
| 0.033497 |
| 0.033558 |
| 0.033740 |
| 0.033721 |
| 0.033724 |
| 0.033598 |
| 0.033360 |
| 0.033463 |
| 0.033350 |
| 0.033601 |
| 0.033591 |
| 0.033599 |
| 0.033667 |
| 0.033673 |
| 0.033427 |
| 0.033784 |
| 0.033898 |
| 0.033848 |
| 0.033846 |
| 0.033973 |
| 0.034234 |
| 0.034280 |
| 0.034209 |
| 0.034204 |
| 0.034582 |
| 0.034589 |
| 0.034658 |
| 0.034655 |
| 0.034652 |
| 0.034234 |
| 0.034243 |
| 0.034236 |
| 0.034238 |
| 0.034245 |
| 0.034112 |
| 0.034170 |
| 0.034522 |
| 0.034446 |
| 0.034565 |
| 0.034613 |
| 0.034674 |
| 0.034598 |
| 0.034528 |
| 0.034550 |
| 0.034591 |
| 0.034563 |
| 0.034719 |
| 0.034341 |
| 0.034277 |
| 0.034272 |
| 0.033757 |
| 0.033633 |
| 0.033522 |
| 0.033420 |
| 0.033381 |
| 0.033148 |
| 0.032814 |
| 0.032964 |
| 0.032806 |
| 0.033174 |
| 0.033113 |
| 0.032907 |
| 0.033269 |
| 0.033227 |
| 0.033155 |
| 0.033103 |
| 0.032970 |
| 0.033005 |
| 0.032973 |
| 0.032895 |
| 0.032610 |
| 0.032427 |
| 0.032419 |
| 0.032323 |
| 0.032325 |
| 0.032221 |
| 0.031572 |
| 0.031714 |
| 0.031394 |
| 0.030949 |
| 0.030780 |
| 0.031188 |
| 0.030813 |
| 0.030783 |
| 0.030999 |
| 0.030254 |
| 0.030488 |
| 0.030876 |
| 0.030971 |
| 0.031549 |
| 0.031729 |
| 0.031564 |
| 0.031727 |
| 0.031791 |
| 0.031747 |
| 0.032366 |
| 0.032371 |
| 0.032463 |
| 0.032400 |
| 0.032546 |
| 0.032538 |
| 0.032406 |
| 0.032427 |
| 0.032324 |
| 0.032212 |
| 0.032227 |
| 0.032254 |
| 0.032269 |
| 0.032434 |
| 0.032250 |
| 0.032260 |
| 0.032212 |
| 0.032163 |
| 0.032139 |
| 0.032166 |
| 0.032305 |
| 0.032288 |
| 0.032127 |
| 0.032185 |
| 0.032234 |
| 0.032271 |
| 0.032294 |
| 0.032440 |
| 0.032628 |
| 0.032652 |
| 0.032591 |
| 0.032564 |
| 0.033523 |
| 0.033531 |
| 0.033608 |
| 0.033512 |
| 0.033519 |
| 0.033489 |
| 0.033578 |
| 0.033567 |
| 0.033625 |
| 0.033749 |
| 0.033750 |
| 0.033688 |
| 0.033734 |
| 0.033726 |
| 0.033726 |
| 0.033661 |
| 0.033728 |
| 0.033798 |
| 0.033738 |
| 0.033708 |
| 0.033842 |
| 0.033801 |
| 0.033787 |
| 0.033865 |
| 0.033724 |
| 0.033747 |
| 0.033738 |
| 0.033782 |
| 0.033818 |
| 0.033914 |
| 0.033828 |
| 0.033937 |
| 0.033814 |
| 0.033722 |
| 0.033677 |
| 0.033756 |
| 0.033718 |
| 0.033636 |
| 0.034565 |
| 0.034564 |
| 0.034566 |
| 0.034574 |
| 0.034566 |
| 0.034563 |
| 0.034569 |
| 0.034570 |
| 0.034560 |
| 0.034566 |
| 0.034566 |
| 0.034551 |
| 0.034793 |
| 0.034611 |
| 0.034610 |
| 0.034863 |
| 0.035344 |
| 0.035107 |
| 0.034780 |
| 0.034801 |
| 0.035022 |
| 0.034832 |
| 0.035396 |
| 0.035438 |
| 0.035757 |
| 0.035548 |
| 0.035260 |
| 0.035339 |
| 0.035253 |
| 0.035669 |
| 0.035637 |
| 0.035741 |
| 0.035737 |
| 0.035191 |
| 0.036109 |
| 0.036395 |
| 0.035814 |
| 0.035431 |
| 0.035326 |
| 0.035604 |
| 0.034930 |
| 0.035097 |
| 0.034879 |
| 0.034828 |
| 0.035047 |
| 0.035215 |
| 0.035346 |
| 0.035433 |
| 0.035413 |
| 0.035349 |
| 0.035758 |
| 0.035542 |
| 0.035774 |
| 0.035944 |
| 0.036044 |
| 0.036290 |
| 0.036027 |
| 0.036060 |
| 0.035956 |
| 0.035675 |
| 0.036015 |
| 0.035902 |
| 0.036117 |
| 0.035518 |
| 0.035097 |
| 0.034977 |
| 0.034807 |
| 0.035077 |
| 0.034848 |
| 0.034734 |
| 0.034495 |
| 0.034413 |
| 0.034439 |
| 0.034398 |
| 0.034654 |
| 0.034266 |
| 0.034785 |
| 0.034574 |
| 0.034842 |
| 0.034950 |
| 0.035143 |
| 0.034707 |
| 0.034774 |
| 0.035094 |
| 0.035104 |
| 0.035046 |
| 0.035215 |
| 0.034999 |
| 0.034984 |
| 0.034616 |
| 0.034301 |
| 0.033854 |
| 0.033663 |
| 0.034148 |
| 0.034889 |
| 0.034726 |
| 0.034555 |
| 0.034365 |
| 0.034933 |
| 0.035438 |
| 0.035069 |
| 0.035128 |
| 0.035132 |
| 0.035199 |
| 0.035467 |
| 0.035338 |
| 0.035058 |
| 0.035536 |
| 0.034738 |
| 0.035224 |
| 0.035466 |
| 0.035485 |
| 0.035322 |
| 0.034055 |
| 0.034886 |
| 0.035205 |
| 0.035114 |
| 0.034457 |
| 0.034066 |
| 0.033679 |
| 0.034132 |
| 0.033550 |
| 0.033830 |
| 0.033603 |
| 0.034138 |
| 0.034928 |
| 0.034473 |
| 0.034689 |
| 0.034980 |
| 0.034480 |
| 0.034599 |
| 0.034442 |
| 0.034566 |
| 0.033810 |
| 0.033592 |
| 0.033302 |
| 0.033247 |
| 0.033336 |
| 0.033471 |
| 0.033136 |
| 0.032870 |
| 0.033463 |
| 0.033647 |
| 0.033662 |
| 0.033888 |
| 0.033797 |
| 0.033807 |
| 0.033733 |
| 0.033333 |
| 0.033687 |
| 0.033563 |
| 0.033237 |
| 0.033683 |
| 0.033571 |
| 0.033667 |
| 0.033515 |
| 0.032969 |
| 0.033153 |
| 0.033486 |
| 0.033050 |
| 0.034135 |
| 0.034209 |
| 0.034197 |
| 0.034354 |
| 0.034376 |
| 0.034396 |
| 0.034577 |
| 0.034467 |
| 0.034581 |
| 0.034974 |
| 0.035258 |
| 0.035329 |
| 0.035313 |
| 0.035802 |
| 0.035173 |
| 0.035541 |
| 0.035938 |
| 0.035658 |
| 0.035665 |
| 0.035460 |
| 0.035487 |
| 0.035843 |
| 0.035428 |
| 0.035449 |
| 0.035131 |
| 0.035027 |
| 0.035263 |
| 0.035353 |
| 0.035373 |
| 0.035397 |
| 0.035418 |
| 0.035565 |
| 0.036187 |
| 0.036360 |
| 0.036442 |
| 0.036303 |
| 0.036363 |
| 0.036204 |
| 0.036757 |
| 0.037070 |
| 0.037906 |
| 0.037955 |
| 0.038110 |
| 0.037830 |
| 0.038211 |
| 0.037989 |
| 0.038121 |
| 0.037892 |
| 0.037550 |
| 0.038389 |
| 0.038819 |
| 0.038874 |
| 0.039379 |
| 0.039604 |
| 0.039626 |
| 0.039893 |
| 0.039748 |
| 0.039914 |
| 0.039950 |
| 0.039961 |
| 0.039932 |
| 0.039986 |
| 0.040079 |
| 0.039957 |
| 0.039815 |
| 0.039350 |
| 0.039526 |
| 0.039604 |
| 0.039862 |
| 0.039900 |
| 0.039818 |
| 0.039455 |
| 0.040118 |
| 0.039909 |
| 0.039630 |
| 0.039666 |
| 0.039186 |
| 0.039040 |
| 0.038812 |
| 0.038764 |
| 0.038862 |
| 0.038853 |
| 0.038862 |
| 0.038664 |
| 0.038669 |
| 0.038864 |
| 0.039017 |
| 0.038644 |
| 0.038960 |
| 0.038926 |
| 0.038754 |
| 0.039278 |
| 0.039580 |
| 0.039552 |
| 0.039599 |
| 0.039642 |
| 0.039283 |
| 0.039939 |
| 0.039929 |
| 0.039253 |
| 0.039455 |
| 0.039247 |
| 0.039281 |
| 0.038822 |
| 0.038794 |
| 0.038500 |
| 0.038519 |
| 0.038878 |
| 0.038705 |
| 0.038468 |
| 0.039223 |
| 0.038852 |
| 0.038878 |
| 0.038677 |
| 0.039059 |
| 0.039182 |
| 0.039791 |
| 0.039701 |
| 0.039897 |
| 0.039972 |
| 0.040266 |
| 0.040717 |
| 0.040971 |
| 0.040831 |
| 0.040905 |
| 0.041173 |
| 0.040984 |
| 0.040896 |
| 0.040811 |
| 0.040888 |
| 0.041110 |
| 0.041000 |
| 0.041565 |
| 0.041701 |
| 0.041380 |
| 0.041848 |
| 0.041906 |
| 0.041808 |
| 0.041145 |
| 0.041070 |
| 0.041153 |
| 0.041315 |
| 0.041331 |
| 0.041204 |
| 0.041054 |
| 0.040969 |
| 0.040797 |
| 0.040860 |
| 0.040865 |
| 0.040911 |
| 0.040989 |
| 0.041055 |
| 0.040963 |
| 0.041012 |
| 0.041209 |
| 0.041439 |
| 0.040807 |
| 0.041212 |
| 0.041052 |
| 0.041052 |
| 0.040950 |
| 0.041102 |
| 0.041192 |
| 0.041206 |
| 0.040796 |
| 0.041284 |
| 0.041214 |
| 0.040492 |
| 0.040196 |
| 0.039895 |
| 0.039875 |
| 0.039751 |
| 0.040110 |
| 0.040369 |
| 0.041055 |
| 0.041371 |
| 0.041347 |
| 0.041404 |
| 0.041691 |
| 0.042076 |
| 0.041715 |
| 0.041575 |
| 0.042281 |
| 0.042859 |
| 0.041557 |
| 0.042471 |
| 0.041910 |
| 0.041994 |
| 0.041530 |
| 0.040806 |
| 0.040480 |
| 0.040260 |
| 0.040301 |
| 0.040327 |
| 0.040076 |
| 0.040588 |
| 0.041338 |
| 0.040103 |
| 0.041149 |
| 0.041172 |
| 0.041681 |
| 0.041533 |
| 0.041021 |
| 0.041290 |
| 0.040016 |
| 0.040892 |
| 0.041275 |
| 0.041716 |
| 0.042311 |
| 0.042483 |
| 0.042049 |
| 0.041056 |
| 0.041604 |
| 0.042708 |
| 0.043236 |
| 0.043411 |
| 0.042017 |
| 0.041968 |
| 0.042622 |
| 0.042502 |
| 0.042587 |
| 0.041830 |
| 0.042495 |
| 0.042658 |
| 0.041213 |
| 0.042173 |
| 0.042591 |
| 0.041822 |
| 0.042042 |
| 0.041427 |
| 0.040736 |
| 0.040765 |
| 0.040064 |
| 0.039634 |
| 0.040391 |
| 0.040383 |
| 0.039977 |
| 0.040108 |
| 0.040010 |
| 0.040163 |
| 0.040315 |
| 0.039979 |
| 0.040080 |
| 0.039539 |
| 0.040376 |
| 0.040113 |
| 0.039092 |
| 0.039257 |
| 0.039765 |
| 0.040302 |
| 0.040384 |
| 0.041390 |
| 0.041365 |
| 0.040454 |
| 0.040259 |
| 0.039988 |
| 0.039815 |
| 0.039247 |
| 0.039204 |
| 0.038535 |
| 0.038500 |
| 0.037954 |
| 0.037886 |
| 0.037927 |
| 0.038445 |
| 0.038671 |
| 0.038364 |
| 0.037896 |
| 0.037539 |
| 0.037211 |
| 0.036538 |
| 0.037507 |
| 0.037315 |
| 0.036186 |
| 0.036801 |
| 0.037176 |
| 0.036982 |
| 0.037719 |
| 0.038444 |
| 0.038072 |
| 0.038530 |
| 0.037938 |
| 0.038155 |
| 0.038777 |
| 0.038567 |
| 0.038912 |
| 0.038591 |
| 0.037907 |
| 0.037554 |
| 0.038511 |
| 0.038669 |
| 0.038084 |
| 0.038421 |
| 0.039201 |
| 0.039266 |
| 0.039057 |
| 0.038435 |
| 0.038152 |
| 0.037928 |
| 0.039101 |
| 0.039177 |
| 0.039221 |
| 0.039191 |
| 0.039716 |
| 0.039220 |
| 0.038454 |
| 0.039590 |
| 0.039392 |
| 0.039156 |
| 0.038509 |
| 0.038015 |
| 0.037057 |
| 0.038013 |
| 0.036881 |
| 0.036454 |
| 0.036549 |
| 0.037076 |
| 0.037067 |
| 0.036342 |
| 0.035851 |
| 0.035663 |
| 0.035330 |
| 0.035475 |
| 0.035944 |
| 0.036057 |
| 0.035920 |
| 0.035779 |
| 0.036338 |
| 0.035446 |
| 0.034635 |
| 0.034763 |
| 0.033900 |
| 0.033678 |
| 0.033769 |
| 0.033844 |
| 0.033707 |
| 0.033040 |
| 0.032833 |
| 0.031832 |
| 0.031221 |
| 0.031330 |
| 0.031615 |
| 0.031974 |
| 0.032467 |
| 0.032031 |
| 0.032515 |
| 0.032724 |
| 0.034250 |
| 0.033890 |
| 0.033427 |
| 0.033265 |
| 0.031969 |
| 0.032233 |
| 0.032386 |
| 0.032555 |
| 0.032704 |
| 0.033055 |
| 0.035201 |
| 0.035180 |
| 0.036006 |
| 0.036151 |
| 0.036839 |
| 0.038419 |
| 0.037551 |
| 0.038066 |
| 0.037715 |
| 0.039017 |
| 0.039117 |
| 0.039258 |
| 0.039303 |
| 0.039551 |
| 0.039643 |
| 0.039973 |
| 0.039909 |
| 0.040124 |
| 0.040026 |
| 0.040252 |
| 0.039339 |
| 0.040176 |
| 0.040273 |
| 0.040230 |
| 0.040122 |
| 0.039808 |
| 0.039898 |
| 0.039483 |
| 0.039486 |
| 0.040198 |
| 0.039606 |
| 0.040104 |
| 0.039856 |
| 0.039456 |
| 0.039480 |
| 0.039477 |
| 0.039474 |
| 0.039476 |
| 0.039884 |
| 0.040118 |
| 0.040026 |
| 0.039472 |
| 0.039082 |
| 0.039595 |
| 0.039474 |
| 0.039484 |
| 0.039444 |
| 0.039877 |
| 0.039238 |
| 0.039394 |
| 0.039394 |
| 0.039397 |
| 0.039689 |
| 0.039822 |
| 0.039746 |
| 0.039213 |
| 0.038274 |
| 0.039689 |
| 0.037812 |
| 0.039477 |
| 0.039206 |
| 0.038761 |
| 0.039272 |
| 0.037117 |
| 0.039130 |
| 0.039312 |
| 0.037979 |
| 0.037766 |
| 0.037362 |
| 0.038872 |
| 0.038563 |
| 0.038337 |
| 0.038248 |
| 0.038287 |
| 0.037317 |
| 0.036874 |
| 0.037577 |
| 0.037998 |
| 0.036141 |
| 0.038075 |
| 0.038081 |
| 0.037689 |
| 0.037297 |
| 0.035953 |
| 0.036427 |
| 0.036161 |
| 0.035889 |
| 0.035882 |
| 0.036163 |
| 0.035991 |
| 0.036103 |
| 0.036131 |
| 0.035365 |
| 0.035364 |
| 0.035152 |
| 0.035363 |
| 0.035363 |
| 0.035363 |
| 0.035362 |
| 0.035363 |
| 0.035363 |
| 0.033649 |
| 0.034572 |
| 0.034652 |
| 0.034638 |
| 0.034409 |
| 0.034277 |
| 0.033543 |
| 0.033588 |
| 0.033649 |
| 0.033649 |
| 0.033649 |
| 0.033649 |
| 0.033648 |
| 0.034232 |
| 0.034460 |
| 0.034046 |
| 0.034620 |
| 0.034579 |
| 0.034208 |
| 0.033801 |
| 0.034302 |
| 0.033771 |
| 0.034039 |
| 0.034241 |
| 0.033992 |
| 0.034366 |
| 0.034448 |
| 0.034478 |
| 0.034691 |
| 0.034684 |
| 0.034249 |
| 0.033728 |
| 0.033552 |
| 0.033108 |
| 0.033007 |
| 0.032985 |
| 0.033083 |
| 0.032964 |
| 0.033501 |
| 0.033267 |
| 0.033408 |
| 0.033386 |
| 0.033650 |
| 0.034459 |
| 0.033591 |
| 0.033800 |
| 0.033938 |
| 0.032830 |
| 0.033597 |
| 0.033680 |
| 0.033559 |
| 0.033551 |
| 0.033445 |
| 0.033263 |
| 0.033719 |
| 0.033445 |
| 0.033541 |
| 0.033434 |
| 0.033331 |
| 0.033428 |
| 0.033483 |
| 0.033883 |
| 0.033956 |
| 0.034015 |
| 0.033693 |
| 0.033464 |
| 0.033342 |
| 0.034325 |
| 0.033887 |
| 0.034016 |
| 0.033818 |
| 0.033418 |
| 0.033406 |
| 0.033374 |
| 0.033717 |
| 0.033973 |
| 0.033593 |
| 0.033888 |
| 0.033734 |
| 0.034010 |
| 0.033706 |
| 0.034220 |
| 0.034843 |
| 0.034848 |
| 0.034437 |
| 0.035032 |
| 0.034405 |
| 0.034542 |
| 0.035058 |
| 0.035665 |
| 0.035175 |
| 0.035154 |
| 0.035484 |
| 0.035399 |
| 0.034673 |
| 0.034861 |
| 0.035078 |
| 0.034823 |
| 0.034690 |
| 0.035014 |
| 0.035072 |
| 0.034781 |
| 0.034516 |
| 0.035123 |
| 0.035186 |
| 0.034993 |
| 0.034960 |
| 0.034638 |
| 0.034060 |
| 0.033637 |
| 0.033903 |
| 0.033522 |
| 0.033157 |
| 0.032823 |
| 0.032606 |
| 0.032587 |
| 0.032751 |
| 0.032870 |
| 0.033124 |
| 0.033223 |
| 0.032934 |
| 0.032494 |
| 0.032910 |
| 0.033263 |
| 0.033131 |
| 0.032743 |
| 0.032569 |
| 0.032365 |
| 0.032303 |
| 0.032796 |
| 0.032877 |
| 0.032542 |
| 0.032822 |
| 0.032566 |
| 0.032855 |
| 0.032697 |