Günlük oranları Tarihi VUV /TND beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Vanuatu vatusu = 0.027762 Tunus dinarı
üzerinde asgari
1 Vanuatu vatusu = 0.010887 Tunus dinarı
Fiyat tarihinin TND / VUV
Date | VUV/TND |
| 0.026116 |
| 0.026269 |
| 0.026166 |
| 0.026376 |
| 0.026343 |
| 0.026482 |
| 0.026575 |
| 0.026217 |
| 0.026259 |
| 0.026318 |
| 0.026263 |
| 0.026145 |
| 0.026082 |
| 0.026250 |
| 0.026280 |
| 0.026436 |
| 0.026356 |
| 0.026436 |
| 0.026288 |
| 0.026191 |
| 0.026057 |
| 0.026061 |
| 0.025810 |
| 0.025964 |
| 0.025825 |
| 0.026364 |
| 0.026221 |
| 0.026149 |
| 0.026158 |
| 0.026562 |
| 0.026503 |
| 0.026747 |
| 0.026669 |
| 0.026754 |
| 0.026754 |
| 0.026785 |
| 0.026676 |
| 0.026545 |
| 0.026255 |
| 0.026057 |
| 0.026055 |
| 0.026175 |
| 0.026021 |
| 0.026017 |
| 0.025947 |
| 0.025517 |
| 0.025571 |
| 0.025883 |
| 0.025916 |
| 0.026009 |
| 0.025933 |
| 0.026106 |
| 0.026158 |
| 0.026030 |
| 0.025984 |
| 0.025761 |
| 0.025481 |
| 0.025593 |
| 0.025488 |
| 0.026349 |
| 0.026304 |
| 0.026399 |
| 0.026693 |
| 0.026266 |
| 0.026359 |
| 0.026270 |
| 0.025838 |
| 0.026219 |
| 0.026020 |
| 0.026549 |
| 0.026333 |
| 0.026469 |
| 0.026738 |
| 0.027176 |
| 0.027113 |
| 0.026473 |
| 0.026624 |
| 0.026286 |
| 0.026117 |
| 0.026070 |
| 0.026030 |
| 0.026027 |
| 0.027145 |
| 0.026974 |
| 0.027448 |
| 0.026734 |
| 0.027036 |
| 0.027494 |
| 0.027348 |
| 0.027155 |
| 0.027170 |
| 0.026548 |
| 0.026461 |
| 0.026289 |
| 0.026260 |
| 0.025992 |
| 0.026296 |
| 0.026317 |
| 0.026645 |
| 0.026725 |
| 0.026474 |
| 0.026468 |
| 0.026217 |
| 0.026410 |
| 0.026894 |
| 0.026949 |
| 0.026908 |
| 0.026076 |
| 0.025812 |
| 0.025937 |
| 0.025547 |
| 0.025342 |
| 0.025253 |
| 0.025085 |
| 0.025671 |
| 0.025657 |
| 0.025485 |
| 0.025403 |
| 0.025489 |
| 0.025319 |
| 0.025355 |
| 0.025399 |
| 0.025526 |
| 0.025701 |
| 0.025427 |
| 0.025482 |
| 0.025467 |
| 0.025287 |
| 0.025261 |
| 0.025087 |
| 0.025264 |
| 0.025100 |
| 0.025141 |
| 0.025159 |
| 0.024988 |
| 0.025027 |
| 0.025016 |
| 0.024985 |
| 0.025036 |
| 0.025144 |
| 0.025177 |
| 0.025214 |
| 0.025317 |
| 0.025420 |
| 0.025331 |
| 0.025286 |
| 0.025231 |
| 0.025326 |
| 0.025145 |
| 0.025185 |
| 0.025157 |
| 0.025255 |
| 0.024885 |
| 0.025049 |
| 0.024972 |
| 0.025072 |
| 0.025063 |
| 0.025430 |
| 0.025319 |
| 0.025180 |
| 0.025266 |
| 0.025395 |
| 0.025281 |
| 0.025185 |
| 0.025023 |
| 0.024926 |
| 0.024871 |
| 0.024922 |
| 0.025010 |
| 0.024987 |
| 0.024598 |
| 0.024615 |
| 0.024573 |
| 0.024339 |
| 0.024241 |
| 0.024435 |
| 0.024498 |
| 0.024499 |
| 0.024258 |
| 0.024227 |
| 0.024122 |
| 0.024081 |
| 0.024341 |
| 0.024194 |
| 0.024327 |
| 0.024506 |
| 0.024302 |
| 0.024219 |
| 0.024084 |
| 0.024013 |
| 0.024636 |
| 0.024214 |
| 0.023949 |
| 0.024073 |
| 0.024331 |
| 0.024529 |
| 0.024513 |
| 0.024679 |
| 0.024448 |
| 0.024004 |
| 0.024121 |
| 0.023951 |
| 0.023870 |
| 0.023699 |
| 0.024141 |
| 0.023645 |
| 0.023711 |
| 0.023962 |
| 0.023312 |
| 0.023683 |
| 0.023525 |
| 0.023986 |
| 0.024006 |
| 0.023648 |
| 0.023719 |
| 0.024226 |
| 0.024263 |
| 0.024081 |
| 0.024327 |
| 0.024441 |
| 0.024421 |
| 0.024286 |
| 0.024139 |
| 0.024287 |
| 0.024487 |
| 0.024638 |
| 0.024571 |
| 0.024408 |
| 0.024457 |
| 0.024446 |
| 0.024531 |
| 0.024502 |
| 0.024399 |
| 0.024273 |
| 0.024360 |
| 0.024374 |
| 0.024532 |
| 0.024531 |
| 0.024667 |
| 0.024647 |
| 0.024650 |
| 0.024532 |
| 0.024650 |
| 0.024470 |
| 0.024598 |
| 0.024840 |
| 0.024911 |
| 0.024997 |
| 0.025104 |
| 0.024966 |
| 0.025843 |
| 0.026474 |
| 0.026422 |
| 0.026689 |
| 0.026826 |
| 0.026841 |
| 0.026772 |
| 0.026949 |
| 0.027089 |
| 0.027029 |
| 0.027052 |
| 0.027122 |
| 0.027215 |
| 0.027089 |
| 0.027129 |
| 0.027296 |
| 0.027376 |
| 0.027504 |
| 0.026861 |
| 0.026888 |
| 0.026801 |
| 0.026663 |
| 0.026728 |
| 0.026687 |
| 0.026612 |
| 0.026589 |
| 0.026404 |
| 0.026475 |
| 0.026830 |
| 0.026431 |
| 0.026319 |
| 0.026274 |
| 0.026350 |
| 0.025977 |
| 0.025767 |
| 0.025722 |
| 0.025683 |
| 0.025368 |
| 0.025912 |
| 0.025557 |
| 0.025699 |
| 0.025701 |
| 0.025662 |
| 0.025254 |
| 0.025397 |
| 0.025481 |
| 0.025278 |
| 0.024824 |
| 0.024347 |
| 0.024214 |
| 0.024283 |
| 0.024182 |
| 0.023959 |
| 0.024085 |
| 0.024062 |
| 0.024076 |
| 0.023719 |
| 0.023427 |
| 0.023466 |
| 0.023448 |
| 0.023068 |
| 0.022881 |
| 0.022797 |
| 0.022882 |
| 0.022527 |
| 0.022363 |
| 0.022488 |
| 0.022742 |
| 0.022678 |
| 0.023031 |
| 0.022899 |
| 0.022654 |
| 0.022990 |
| 0.023154 |
| 0.023273 |
| 0.023262 |
| 0.023670 |
| 0.023309 |
| 0.023132 |
| 0.023280 |
| 0.023431 |
| 0.023091 |
| 0.023335 |
| 0.023611 |
| 0.023788 |
| 0.023661 |
| 0.023588 |
| 0.023438 |
| 0.023587 |
| 0.023518 |
| 0.023731 |
| 0.023564 |
| 0.023483 |
| 0.023730 |
| 0.023517 |
| 0.023331 |
| 0.023011 |
| 0.022882 |
| 0.023017 |
| 0.022764 |
| 0.023575 |
| 0.023168 |
| 0.022830 |
| 0.022751 |
| 0.023079 |
| 0.023071 |
| 0.022942 |
| 0.022655 |
| 0.022414 |
| 0.022322 |
| 0.022024 |
| 0.022049 |
| 0.022273 |
| 0.022789 |
| 0.021504 |
| 0.021149 |
| 0.021623 |
| 0.021290 |
| 0.021441 |
| 0.021281 |
| 0.021267 |
| 0.021406 |
| 0.021374 |
| 0.021352 |
| 0.021362 |
| 0.021570 |
| 0.021434 |
| 0.021465 |
| 0.021275 |
| 0.020867 |
| 0.020737 |
| 0.021103 |
| 0.021395 |
| 0.021198 |
| 0.021292 |
| 0.020941 |
| 0.021297 |
| 0.021136 |
| 0.021057 |
| 0.021173 |
| 0.020999 |
| 0.020743 |
| 0.020791 |
| 0.020698 |
| 0.020646 |
| 0.020863 |
| 0.020437 |
| 0.020730 |
| 0.020684 |
| 0.020845 |
| 0.020910 |
| 0.020073 |
| 0.020852 |
| 0.020784 |
| 0.020684 |
| 0.020119 |
| 0.019893 |
| 0.019343 |
| 0.019566 |
| 0.019050 |
| 0.018855 |
| 0.018589 |
| 0.018505 |
| 0.018709 |
| 0.018474 |
| 0.018634 |
| 0.018785 |
| 0.018549 |
| 0.018533 |
| 0.018619 |
| 0.018431 |
| 0.018236 |
| 0.018303 |
| 0.018084 |
| 0.017927 |
| 0.017775 |
| 0.017947 |
| 0.018023 |
| 0.017952 |
| 0.018164 |
| 0.018301 |
| 0.018227 |
| 0.018296 |
| 0.018282 |
| 0.018158 |
| 0.018208 |
| 0.018293 |
| 0.018337 |
| 0.018136 |
| 0.017923 |
| 0.017918 |
| 0.017826 |
| 0.017562 |
| 0.017439 |
| 0.017280 |
| 0.017339 |
| 0.017529 |
| 0.017188 |
| 0.017873 |
| 0.017832 |
| 0.017409 |
| 0.017941 |
| 0.017960 |
| 0.018082 |
| 0.018039 |
| 0.018220 |
| 0.018075 |
| 0.018315 |
| 0.018263 |
| 0.018159 |
| 0.018231 |
| 0.018486 |
| 0.018452 |
| 0.018558 |
| 0.018398 |
| 0.018317 |
| 0.018212 |
| 0.018391 |
| 0.018522 |
| 0.018949 |
| 0.018354 |
| 0.018418 |
| 0.018137 |
| 0.018393 |
| 0.018611 |
| 0.018385 |
| 0.018261 |
| 0.018203 |
| 0.018252 |
| 0.018299 |
| 0.018737 |
| 0.018525 |
| 0.018353 |
| 0.018176 |
| 0.018056 |
| 0.018016 |
| 0.018112 |
| 0.018364 |
| 0.018582 |
| 0.018630 |
| 0.018617 |
| 0.018524 |
| 0.018579 |
| 0.018258 |
| 0.018225 |
| 0.018180 |
| 0.018055 |
| 0.018358 |
| 0.018437 |
| 0.018308 |
| 0.018524 |
| 0.018423 |
| 0.018326 |
| 0.018262 |
| 0.018181 |
| 0.018223 |
| 0.018330 |
| 0.018385 |
| 0.018192 |
| 0.018068 |
| 0.017966 |
| 0.017838 |
| 0.017629 |
| 0.017220 |
| 0.017221 |
| 0.017214 |
| 0.017256 |
| 0.017208 |
| 0.017010 |
| 0.016810 |
| 0.016989 |
| 0.016857 |
| 0.016783 |
| 0.016735 |
| 0.016469 |
| 0.016354 |
| 0.016235 |
| 0.016330 |
| 0.016390 |
| 0.016409 |
| 0.016525 |
| 0.016554 |
| 0.016728 |
| 0.017100 |
| 0.017209 |
| 0.017048 |
| 0.017057 |
| 0.017137 |
| 0.017245 |
| 0.017460 |
| 0.017652 |
| 0.017673 |
| 0.017577 |
| 0.017623 |
| 0.017337 |
| 0.017346 |
| 0.017463 |
| 0.017241 |
| 0.017318 |
| 0.017251 |
| 0.017188 |
| 0.017022 |
| 0.017101 |
| 0.016983 |
| 0.016870 |
| 0.017020 |
| 0.017021 |
| 0.016947 |
| 0.017290 |
| 0.017170 |
| 0.017255 |
| 0.017298 |
| 0.017205 |
| 0.017131 |
| 0.017182 |
| 0.017181 |
| 0.017421 |
| 0.017623 |
| 0.017774 |
| 0.017986 |
| 0.017736 |
| 0.017513 |
| 0.017491 |
| 0.017525 |
| 0.017398 |
| 0.017422 |
| 0.017251 |
| 0.017212 |
| 0.017353 |
| 0.017349 |
| 0.017456 |
| 0.017321 |
| 0.017154 |
| 0.017216 |
| 0.017299 |
| 0.017388 |
| 0.016996 |
| 0.017107 |
| 0.017038 |
| 0.017088 |
| 0.017195 |
| 0.017296 |
| 0.017169 |
| 0.017176 |
| 0.017300 |
| 0.017362 |
| 0.017245 |
| 0.017156 |
| 0.017073 |
| 0.017164 |
| 0.017110 |
| 0.017255 |
| 0.017281 |
| 0.017172 |
| 0.017236 |
| 0.017571 |
| 0.017566 |
| 0.017681 |
| 0.017603 |
| 0.017613 |
| 0.017802 |
| 0.017950 |
| 0.017660 |
| 0.017821 |
| 0.017485 |
| 0.017326 |
| 0.017051 |
| 0.017141 |
| 0.017115 |
| 0.016975 |
| 0.016854 |
| 0.016879 |
| 0.016976 |
| 0.016971 |
| 0.016882 |
| 0.016836 |
| 0.016923 |
| 0.016855 |
| 0.016698 |
| 0.016764 |
| 0.017064 |
| 0.017155 |
| 0.016606 |
| 0.016970 |
| 0.016747 |
| 0.016886 |
| 0.016647 |
| 0.016472 |
| 0.016489 |
| 0.016316 |
| 0.016126 |
| 0.015997 |
| 0.015935 |
| 0.016037 |
| 0.016156 |
| 0.015692 |
| 0.015888 |
| 0.015801 |
| 0.015924 |
| 0.015641 |
| 0.015418 |
| 0.015680 |
| 0.015242 |
| 0.015774 |
| 0.015797 |
| 0.015845 |
| 0.016069 |
| 0.015708 |
| 0.015224 |
| 0.014998 |
| 0.015199 |
| 0.015768 |
| 0.015766 |
| 0.015930 |
| 0.015603 |
| 0.015616 |
| 0.015529 |
| 0.015686 |
| 0.015668 |
| 0.015318 |
| 0.015386 |
| 0.015746 |
| 0.015428 |
| 0.015645 |
| 0.015646 |
| 0.014925 |
| 0.015241 |
| 0.015207 |
| 0.014917 |
| 0.015046 |
| 0.014855 |
| 0.014599 |
| 0.015071 |
| 0.015044 |
| 0.014988 |
| 0.015150 |
| 0.015255 |
| 0.015257 |
| 0.015132 |
| 0.015114 |
| 0.015369 |
| 0.015507 |
| 0.015518 |
| 0.015538 |
| 0.015164 |
| 0.015109 |
| 0.015269 |
| 0.015572 |
| 0.015214 |
| 0.015648 |
| 0.015387 |
| 0.015038 |
| 0.014924 |
| 0.014934 |
| 0.014789 |
| 0.014815 |
| 0.014964 |
| 0.015036 |
| 0.015205 |
| 0.014962 |
| 0.015047 |
| 0.014987 |
| 0.015079 |
| 0.014824 |
| 0.014905 |
| 0.014823 |
| 0.014645 |
| 0.014743 |
| 0.014574 |
| 0.015124 |
| 0.014965 |
| 0.014590 |
| 0.015017 |
| 0.015300 |
| 0.015153 |
| 0.015208 |
| 0.015015 |
| 0.014567 |
| 0.014601 |
| 0.014246 |
| 0.014166 |
| 0.014528 |
| 0.014456 |
| 0.014470 |
| 0.014206 |
| 0.014000 |
| 0.014011 |
| 0.014319 |
| 0.014334 |
| 0.014028 |
| 0.013905 |
| 0.014000 |
| 0.013809 |
| 0.013634 |
| 0.013553 |
| 0.013403 |
| 0.013367 |
| 0.013601 |
| 0.013520 |
| 0.013395 |
| 0.013418 |
| 0.013602 |
| 0.013391 |
| 0.013299 |
| 0.013544 |
| 0.013498 |
| 0.013448 |
| 0.013338 |
| 0.013102 |
| 0.012829 |
| 0.013204 |
| 0.012955 |
| 0.012851 |
| 0.012842 |
| 0.013168 |
| 0.013126 |
| 0.012787 |
| 0.012690 |
| 0.012585 |
| 0.012610 |
| 0.012753 |
| 0.012843 |
| 0.013079 |
| 0.013033 |
| 0.012999 |
| 0.012999 |
| 0.012779 |
| 0.012766 |
| 0.012736 |
| 0.012695 |
| 0.012675 |
| 0.012737 |
| 0.012603 |
| 0.012439 |
| 0.012411 |
| 0.012121 |
| 0.012137 |
| 0.012156 |
| 0.012176 |
| 0.012094 |
| 0.012225 |
| 0.012220 |
| 0.012233 |
| 0.012144 |
| 0.012131 |
| 0.012381 |
| 0.012110 |
| 0.011503 |
| 0.011668 |
| 0.011424 |
| 0.011909 |
| 0.012133 |
| 0.012031 |
| 0.012174 |
| 0.012081 |
| 0.012887 |
| 0.012983 |
| 0.012537 |
| 0.012470 |
| 0.012697 |
| 0.012768 |
| 0.012408 |
| 0.012799 |
| 0.012732 |
| 0.012840 |
| 0.012777 |
| 0.012852 |
| 0.012656 |
| 0.012395 |
| 0.012333 |
| 0.012388 |
| 0.012338 |
| 0.012533 |
| 0.012428 |
| 0.012699 |
| 0.012393 |
| 0.012468 |
| 0.012591 |
| 0.012454 |
| 0.012514 |
| 0.012517 |
| 0.012529 |
| 0.012232 |
| 0.012110 |
| 0.012335 |
| 0.012261 |
| 0.012297 |
| 0.012369 |
| 0.012112 |
| 0.012415 |
| 0.012546 |
| 0.012730 |
| 0.012838 |
| 0.013069 |
| 0.012964 |
| 0.012965 |
| 0.012922 |
| 0.012475 |
| 0.012782 |
| 0.012826 |
| 0.013053 |
| 0.012984 |
| 0.012942 |
| 0.012874 |
| 0.012760 |
| 0.012859 |
| 0.012909 |
| 0.013085 |
| 0.013183 |
| 0.013336 |
| 0.013075 |
| 0.012901 |
| 0.013270 |
| 0.012669 |
| 0.013323 |
| 0.013184 |
| 0.013212 |
| 0.013384 |
| 0.012746 |
| 0.013311 |
| 0.013294 |
| 0.013124 |
| 0.012807 |
| 0.012754 |
| 0.013382 |
| 0.013268 |
| 0.013292 |
| 0.013308 |
| 0.013340 |
| 0.012921 |
| 0.012795 |
| 0.013010 |
| 0.013126 |
| 0.012432 |
| 0.013097 |
| 0.013130 |
| 0.012987 |
| 0.012910 |
| 0.012452 |
| 0.012709 |
| 0.012560 |
| 0.012536 |
| 0.012529 |
| 0.012586 |
| 0.012552 |
| 0.012684 |
| 0.012702 |
| 0.012431 |
| 0.012396 |
| 0.012269 |
| 0.012378 |
| 0.012233 |
| 0.012256 |
| 0.012291 |
| 0.012224 |
| 0.012128 |
| 0.011643 |
| 0.012149 |
| 0.012164 |
| 0.012257 |
| 0.012178 |
| 0.012235 |
| 0.012017 |
| 0.011995 |
| 0.011951 |
| 0.011848 |
| 0.011938 |
| 0.011958 |
| 0.011792 |
| 0.012088 |
| 0.012107 |
| 0.012036 |
| 0.012128 |
| 0.012149 |
| 0.012133 |
| 0.012084 |
| 0.012084 |
| 0.011879 |
| 0.012169 |
| 0.012180 |
| 0.012064 |
| 0.011951 |
| 0.012104 |
| 0.012097 |
| 0.012106 |
| 0.012129 |
| 0.012090 |
| 0.011966 |
| 0.012109 |
| 0.011939 |
| 0.011939 |
| 0.011905 |
| 0.011856 |
| 0.011972 |
| 0.012074 |
| 0.012088 |
| 0.012102 |
| 0.012125 |
| 0.012113 |
| 0.012339 |
| 0.011860 |
| 0.012039 |
| 0.012111 |
| 0.012172 |
| 0.012161 |
| 0.012128 |
| 0.012097 |
| 0.012228 |
| 0.012285 |
| 0.012136 |
| 0.012309 |
| 0.012110 |
| 0.012010 |
| 0.011980 |
| 0.011934 |
| 0.011915 |
| 0.012033 |
| 0.012094 |
| 0.012024 |
| 0.011903 |
| 0.011650 |
| 0.011743 |
| 0.011723 |
| 0.011955 |
| 0.011811 |
| 0.011955 |
| 0.012003 |
| 0.011889 |
| 0.011859 |
| 0.011902 |
| 0.011810 |
| 0.011874 |
| 0.011793 |
| 0.011736 |
| 0.011529 |
| 0.011627 |
| 0.011466 |
| 0.011489 |
| 0.011631 |
| 0.011632 |
| 0.011526 |
| 0.011677 |
| 0.011519 |
| 0.011493 |
| 0.011532 |
| 0.011594 |
| 0.011525 |
| 0.011466 |
| 0.011701 |
| 0.011707 |
| 0.011529 |
| 0.011462 |
| 0.011529 |
| 0.011420 |
| 0.011385 |
| 0.011276 |
| 0.011272 |
| 0.011292 |
| 0.011216 |
| 0.011256 |
| 0.011419 |
| 0.011431 |
| 0.011443 |
| 0.011366 |
| 0.011225 |
| 0.011043 |
| 0.011322 |
| 0.011215 |
| 0.011143 |
| 0.011071 |
| 0.011042 |
| 0.010926 |
| 0.011103 |
| 0.011123 |
| 0.012035 |
| 0.011074 |
| 0.011017 |
| 0.011022 |
| 0.011100 |
| 0.010995 |
| 0.010973 |
| 0.011897 |
| 0.010931 |
| 0.010972 |
| 0.011015 |
| 0.010901 |
| 0.011030 |
| 0.011070 |
| 0.011615 |
| 0.011196 |
| 0.011160 |
| 0.011316 |