Günlük oranları Tarihi XAG /BWP beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 436.0961 Botsvana pulası
üzerinde asgari
1 Gümüş = 13.5692 Botsvana pulası
Fiyat tarihinin BWP / XAG
Date | XAG/BWP |
| 412.5106 |
| 420.7748 |
| 429.5230 |
| 429.7114 |
| 384.0654 |
| 372.8555 |
| 371.4900 |
| 378.6767 |
| 398.3384 |
| 378.3565 |
| 344.7493 |
| 338.5344 |
| 343.0984 |
| 332.2598 |
| 329.0800 |
| 310.3676 |
| 314.1887 |
| 311.4122 |
| 305.9523 |
| 315.4651 |
| 302.7262 |
| 313.2679 |
| 313.2627 |
| 320.1762 |
| 325.4584 |
| 320.0097 |
| 312.8195 |
| 332.5931 |
| 333.3281 |
| 316.9896 |
| 304.7228 |
| 308.1502 |
| 317.8313 |
| 315.8670 |
| 308.7774 |
| 303.3096 |
| 287.7192 |
| 314.6381 |
| 318.5000 |
| 313.9956 |
| 325.6569 |
| 327.2943 |
| 308.6813 |
| 306.6640 |
| 310.2823 |
| 324.0244 |
| 319.2291 |
| 325.7884 |
| 311.6533 |
| 307.5322 |
| 305.0342 |
| 317.7460 |
| 322.9709 |
| 321.7809 |
| 318.3090 |
| 320.8212 |
| 324.6416 |
| 337.1376 |
| 329.9521 |
| 329.6531 |
| 328.3587 |
| 288.1772 |
| 278.7372 |
| 274.6721 |
| 287.1501 |
| 288.8862 |
| 289.0381 |
| 301.8514 |
| 298.7502 |
| 309.5465 |
| 301.9859 |
| 307.3956 |
| 305.7068 |
| 296.6345 |
| 302.2621 |
| 286.2796 |
| 269.5648 |
| 272.1584 |
| 284.9617 |
| 275.4714 |
| 258.0683 |
| 258.8645 |
| 250.1445 |
| 263.1980 |
| 271.5194 |
| 246.6501 |
| 256.5665 |
| 255.1800 |
| 235.9545 |
| 240.5894 |
| 243.5796 |
| 253.1523 |
| 260.6051 |
| 254.2661 |
| 231.9834 |
| 238.8291 |
| 243.1553 |
| 247.0792 |
| 258.2550 |
| 264.6926 |
| 259.3741 |
| 262.7128 |
| 261.8523 |
| 262.1810 |
| 265.7792 |
| 267.6712 |
| 274.2601 |
| 284.4284 |
| 291.9228 |
| 291.4990 |
| 300.4014 |
| 284.7608 |
| 276.3822 |
| 275.6763 |
| 267.3750 |
| 262.7085 |
| 276.3237 |
| 265.9695 |
| 261.8322 |
| 269.5753 |
| 268.8284 |
| 261.8934 |
| 261.4877 |
| 262.7454 |
| 270.5719 |
| 282.9178 |
| 286.5143 |
| 277.1509 |
| 274.8999 |
| 275.6655 |
| 260.2986 |
| 255.0419 |
| 254.9364 |
| 255.6459 |
| 249.4505 |
| 260.3225 |
| 270.5341 |
| 266.5547 |
| 267.0913 |
| 265.8311 |
| 259.7893 |
| 278.7584 |
| 280.3178 |
| 277.1411 |
| 288.4633 |
| 289.8346 |
| 282.8469 |
| 282.2746 |
| 297.0880 |
| 294.2554 |
| 298.4810 |
| 296.6180 |
| 304.3438 |
| 292.9275 |
| 293.1658 |
| 282.9428 |
| 280.2447 |
| 271.9543 |
| 273.3254 |
| 273.7664 |
| 282.5348 |
| 288.3417 |
| 282.4529 |
| 292.4886 |
| 307.9717 |
| 297.6062 |
| 299.8129 |
| 312.8099 |
| 278.9157 |
| 276.8402 |
| 277.9181 |
| 292.2298 |
| 285.1258 |
| 285.8568 |
| 260.7200 |
| 270.4361 |
| 250.3299 |
| 260.5091 |
| 274.4967 |
| 269.0651 |
| 275.1520 |
| 276.6157 |
| 279.4249 |
| 288.7536 |
| 278.6026 |
| 276.9230 |
| 287.9089 |
| 312.3403 |
| 309.2377 |
| 322.4031 |
| 307.9499 |
| 319.9927 |
| 343.4859 |
| 282.6367 |
| 292.0737 |
| 229.7945 |
| 221.6106 |
| 213.9167 |
| 209.8195 |
| 209.9822 |
| 203.8204 |
| 205.4186 |
| 216.7387 |
| 203.7610 |
| 208.3063 |
| 187.7903 |
| 180.9863 |
| 185.6128 |
| 186.6817 |
| 183.6967 |
| 186.6746 |
| 166.8238 |
| 164.2543 |
| 149.4374 |
| 189.4940 |
| 187.8263 |
| 206.1250 |
| 195.4774 |
| 196.1830 |
| 193.2050 |
| 195.4827 |
| 194.9944 |
| 192.2763 |
| 193.2554 |
| 190.0460 |
| 186.3346 |
| 183.1389 |
| 179.4941 |
| 183.9247 |
| 183.2180 |
| 185.5011 |
| 183.8567 |
| 195.8683 |
| 192.5813 |
| 190.8981 |
| 192.5099 |
| 192.2433 |
| 188.7845 |
| 203.0003 |
| 193.5322 |
| 195.2727 |
| 203.8910 |
| 194.1691 |
| 186.5009 |
| 188.8110 |
| 179.8281 |
| 175.9538 |
| 172.7860 |
| 162.9500 |
| 159.7154 |
| 161.9101 |
| 165.0894 |
| 161.7047 |
| 160.4978 |
| 160.5892 |
| 156.9855 |
| 155.6731 |
| 158.0233 |
| 160.4865 |
| 160.1660 |
| 159.4753 |
| 158.8457 |
| 162.0783 |
| 162.2813 |
| 166.6285 |
| 164.4031 |
| 164.3738 |
| 160.7759 |
| 167.2195 |
| 167.0715 |
| 164.4892 |
| 163.8474 |
| 164.2164 |
| 160.8063 |
| 164.5940 |
| 165.0569 |
| 165.9432 |
| 159.4950 |
| 157.5532 |
| 155.2962 |
| 152.0965 |
| 150.3641 |
| 152.8326 |
| 150.7869 |
| 157.1778 |
| 154.6614 |
| 155.1188 |
| 156.5989 |
| 153.7445 |
| 154.2000 |
| 151.3613 |
| 154.1239 |
| 154.9669 |
| 156.5934 |
| 158.6017 |
| 158.8628 |
| 160.9719 |
| 158.5790 |
| 158.6213 |
| 158.9339 |
| 161.3295 |
| 165.2485 |
| 165.7227 |
| 168.4171 |
| 170.8687 |
| 171.3707 |
| 163.6558 |
| 163.5169 |
| 165.7002 |
| 162.0060 |
| 163.4122 |
| 160.4625 |
| 162.0326 |
| 161.4510 |
| 158.8961 |
| 158.6999 |
| 158.2126 |
| 157.1085 |
| 158.5548 |
| 157.9718 |
| 157.3903 |
| 157.6368 |
| 159.3746 |
| 161.5885 |
| 164.8926 |
| 164.8204 |
| 169.5290 |
| 169.2003 |
| 166.8591 |
| 163.2930 |
| 162.3548 |
| 163.1901 |
| 169.1051 |
| 177.3131 |
| 178.4320 |
| 181.5261 |
| 181.2488 |
| 177.5522 |
| 177.7031 |
| 176.4853 |
| 176.8288 |
| 172.0996 |
| 175.0769 |
| 174.8441 |
| 179.4441 |
| 180.1527 |
| 176.5836 |
| 172.9806 |
| 174.1869 |
| 167.2531 |
| 169.7084 |
| 167.3765 |
| 164.3263 |
| 162.4304 |
| 165.6906 |
| 169.4700 |
| 169.0148 |
| 173.1171 |
| 177.8903 |
| 178.5053 |
| 177.1501 |
| 172.7242 |
| 170.7914 |
| 175.8065 |
| 184.3586 |
| 193.6073 |
| 191.2504 |
| 192.2466 |
| 182.7450 |
| 179.2650 |
| 177.2197 |
| 194.1544 |
| 192.6719 |
| 193.8616 |
| 196.4842 |
| 194.0260 |
| 195.6858 |
| 195.3385 |
| 197.0667 |
| 197.9702 |
| 198.9218 |
| 201.0641 |
| 201.8732 |
| 198.1136 |
| 197.2021 |
| 200.3940 |
| 203.5647 |
| 201.1799 |
| 195.0017 |
| 196.5712 |
| 198.6239 |
| 200.6064 |
| 196.9282 |
| 195.4362 |
| 194.3190 |
| 197.6689 |
| 199.7471 |
| 200.1200 |
| 199.5864 |
| 195.8952 |
| 204.9436 |
| 207.9286 |
| 215.9743 |
| 211.9177 |
| 214.7333 |
| 20.0183 |
| 19.9875 |
| 196.2834 |
| 17.1635 |
| 17.0455 |
| 16.4390 |
| 16.4549 |
| 16.8384 |
| 16.9119 |
| 17.2296 |
| 17.0739 |
| 16.7231 |
| 15.8379 |
| 15.1622 |
| 14.9940 |
| 15.5039 |
| 15.9039 |
| 15.5932 |
| 15.6427 |
| 15.4119 |
| 15.5701 |
| 16.0285 |
| 15.2127 |
| 14.7932 |
| 14.8533 |
| 14.7479 |
| 14.5663 |
| 14.1411 |
| 14.4046 |
| 13.9467 |
| 14.3818 |
| 13.9462 |
| 13.7476 |
| 13.8222 |
| 13.9546 |
| 156.4818 |
| 162.3880 |
| 166.5771 |
| 162.0595 |
| 163.1438 |
| 164.2411 |
| 154.5205 |
| 157.3004 |
| 149.7919 |
| 153.7290 |
| 151.0132 |
| 151.5677 |
| 156.1429 |
| 155.1366 |
| 147.2016 |
| 146.9966 |
| 147.9539 |
| 155.2552 |
| 157.2197 |
| 155.8580 |
| 158.7447 |
| 160.3461 |
| 160.8421 |
| 166.7442 |
| 167.7052 |
| 171.9754 |
| 160.0876 |
| 161.9388 |
| 162.2480 |
| 158.2293 |
| 163.0682 |
| 166.7625 |
| 165.8562 |
| 166.7862 |
| 157.8968 |
| 156.1884 |
| 159.1957 |
| 157.2994 |
| 166.6344 |
| 163.6396 |
| 165.6793 |
| 172.1202 |
| 170.4999 |
| 157.9225 |
| 155.7306 |
| 150.4130 |
| 149.0443 |
| 155.2625 |
| 154.0701 |
| 142.9306 |
| 150.9498 |
| 149.2522 |
| 145.5619 |
| 148.4194 |
| 155.9140 |
| 158.6477 |
| 158.9878 |
| 159.4309 |
| 162.1170 |
| 162.4933 |
| 169.5496 |
| 170.5988 |
| 173.0360 |
| 172.4684 |
| 173.4601 |
| 177.6799 |
| 178.9213 |
| 180.5180 |
| 185.1560 |
| 184.7973 |
| 186.5440 |
| 184.6100 |
| 184.1638 |
| 174.3949 |
| 167.8589 |
| 164.9972 |
| 168.4994 |
| 168.3579 |
| 169.1745 |
| 170.5869 |
| 172.3095 |
| 169.8583 |
| 174.8064 |
| 174.5430 |
| 173.3666 |
| 177.7033 |
| 187.2136 |
| 184.6369 |
| 190.2222 |
| 196.9028 |
| 192.3625 |
| 181.4878 |
| 175.5974 |
| 178.2714 |
| 181.2148 |
| 180.3762 |
| 178.3564 |
| 171.3154 |
| 168.7853 |
| 173.4268 |
| 171.2723 |
| 165.7603 |
| 171.8494 |
| 175.1284 |
| 185.9155 |
| 186.8337 |
| 191.5725 |
| 187.5550 |
| 181.0967 |
| 190.6119 |
| 185.3349 |
| 183.9613 |
| 184.8158 |
| 201.8853 |
| 205.0982 |
| 206.8255 |
| 200.6715 |
| 181.4797 |
| 167.8068 |
| 168.6824 |
| 165.7127 |
| 170.2938 |
| 166.3543 |
| 167.8536 |
| 201.5810 |
| 197.8851 |
| 201.2825 |
| 197.8079 |
| 193.2401 |
| 191.6705 |
| 192.2660 |
| 191.2592 |
| 192.4003 |
| 212.6368 |
| 210.4666 |
| 221.4677 |
| 231.2298 |