Günlük oranları Tarihi XAG /CUC beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Gümüş = 32.0600 Konvertibl Küba pesosu
üzerinde asgari
1 Gümüş = 1.2448 Konvertibl Küba pesosu
Fiyat tarihinin CUC / XAG
Date | XAG/CUC |
| 29.3278 |
| 30.7367 |
| 31.6340 |
| 31.7668 |
| 28.2749 |
| 27.4599 |
| 27.0879 |
| 27.3160 |
| 28.8945 |
| 27.8841 |
| 25.0907 |
| 24.6671 |
| 25.0660 |
| 24.4985 |
| 23.9495 |
| 22.5063 |
| 22.9557 |
| 22.6898 |
| 22.3089 |
| 23.1985 |
| 22.0759 |
| 23.1744 |
| 23.1309 |
| 23.8180 |
| 24.2362 |
| 23.8106 |
| 22.8156 |
| 24.5319 |
| 24.6622 |
| 23.5924 |
| 22.3335 |
| 22.9543 |
| 23.2824 |
| 22.9719 |
| 22.5651 |
| 21.9038 |
| 20.8915 |
| 23.1210 |
| 23.2856 |
| 23.0807 |
| 23.9649 |
| 24.2165 |
| 22.7496 |
| 22.6045 |
| 23.1295 |
| 24.7405 |
| 24.3083 |
| 24.8500 |
| 23.1369 |
| 22.9021 |
| 22.7621 |
| 24.0079 |
| 24.0894 |
| 23.5641 |
| 23.1460 |
| 23.6025 |
| 24.0830 |
| 25.5559 |
| 24.9620 |
| 25.1978 |
| 25.0135 |
| 21.7959 |
| 21.0469 |
| 20.6284 |
| 21.8046 |
| 22.0105 |
| 22.2926 |
| 23.5804 |
| 23.4065 |
| 24.2985 |
| 23.6504 |
| 24.0971 |
| 23.8579 |
| 22.9875 |
| 23.3486 |
| 22.2494 |
| 20.9269 |
| 20.8644 |
| 21.9310 |
| 20.7694 |
| 19.1635 |
| 19.3035 |
| 18.6573 |
| 19.6379 |
| 20.3699 |
| 18.4362 |
| 19.5382 |
| 19.8489 |
| 18.2158 |
| 18.7928 |
| 19.0299 |
| 20.2520 |
| 20.7074 |
| 20.3348 |
| 18.4015 |
| 18.7141 |
| 19.1020 |
| 19.9915 |
| 21.1586 |
| 21.6030 |
| 21.1281 |
| 22.0395 |
| 21.9265 |
| 21.7585 |
| 21.6016 |
| 21.8214 |
| 22.6436 |
| 23.6924 |
| 25.2341 |
| 25.0770 |
| 25.7016 |
| 24.4211 |
| 24.0050 |
| 23.8775 |
| 23.0384 |
| 22.4845 |
| 23.9515 |
| 23.0215 |
| 22.4955 |
| 22.9175 |
| 23.0486 |
| 22.2613 |
| 22.3035 |
| 22.3900 |
| 22.9420 |
| 24.2410 |
| 25.0620 |
| 24.4464 |
| 24.0186 |
| 24.5485 |
| 23.1936 |
| 22.5689 |
| 22.6135 |
| 22.6339 |
| 22.2980 |
| 23.7425 |
| 24.6871 |
| 24.0200 |
| 23.6076 |
| 23.8985 |
| 23.4637 |
| 25.3959 |
| 25.1700 |
| 25.1650 |
| 26.2589 |
| 26.4350 |
| 26.1075 |
| 25.9421 |
| 27.8600 |
| 27.8980 |
| 28.0844 |
| 27.6855 |
| 28.2530 |
| 27.3235 |
| 26.8830 |
| 26.2110 |
| 25.8354 |
| 24.8130 |
| 24.8176 |
| 24.6681 |
| 25.8079 |
| 26.2215 |
| 25.1699 |
| 26.5130 |
| 28.2100 |
| 27.6035 |
| 27.2660 |
| 28.4911 |
| 25.3368 |
| 24.9944 |
| 25.0570 |
| 27.2708 |
| 26.4161 |
| 26.2415 |
| 23.8556 |
| 24.5425 |
| 22.6677 |
| 23.5757 |
| 24.7338 |
| 24.2489 |
| 24.0736 |
| 24.2839 |
| 24.4281 |
| 25.1866 |
| 24.3439 |
| 23.7604 |
| 25.0356 |
| 27.1717 |
| 26.8725 |
| 28.1369 |
| 26.6315 |
| 27.3429 |
| 29.0616 |
| 24.2535 |
| 25.5950 |
| 19.9195 |
| 19.1263 |
| 18.3115 |
| 17.8635 |
| 17.8059 |
| 17.3800 |
| 17.7099 |
| 18.3211 |
| 17.1025 |
| 17.0984 |
| 15.4530 |
| 14.8440 |
| 15.1500 |
| 15.2490 |
| 15.4340 |
| 15.2050 |
| 14.0150 |
| 13.7826 |
| 13.0179 |
| 16.9200 |
| 16.8210 |
| 18.6130 |
| 17.8105 |
| 17.7650 |
| 17.6995 |
| 18.0892 |
| 18.0750 |
| 17.9294 |
| 18.1200 |
| 17.9195 |
| 17.4395 |
| 17.0330 |
| 16.6035 |
| 16.9165 |
| 16.8564 |
| 17.0464 |
| 16.8385 |
| 18.0219 |
| 17.8180 |
| 17.5639 |
| 17.6480 |
| 17.4150 |
| 17.0392 |
| 18.6272 |
| 17.8279 |
| 17.9594 |
| 18.3970 |
| 17.6670 |
| 16.8861 |
| 17.0810 |
| 16.4980 |
| 16.4393 |
| 16.3370 |
| 15.3960 |
| 15.0170 |
| 15.1495 |
| 15.4750 |
| 14.8375 |
| 14.7180 |
| 14.7790 |
| 14.5945 |
| 14.4714 |
| 14.7930 |
| 14.9250 |
| 14.9305 |
| 15.0095 |
| 15.0245 |
| 15.2475 |
| 15.0999 |
| 15.5350 |
| 15.3424 |
| 15.3100 |
| 15.0899 |
| 15.9000 |
| 15.8181 |
| 15.7045 |
| 15.8580 |
| 15.7560 |
| 15.2685 |
| 15.6520 |
| 15.6629 |
| 15.4915 |
| 14.7765 |
| 14.6670 |
| 14.5340 |
| 14.3950 |
| 14.2502 |
| 14.4270 |
| 14.0280 |
| 14.6510 |
| 14.4915 |
| 14.5644 |
| 14.6992 |
| 14.4008 |
| 14.4995 |
| 14.2715 |
| 14.1043 |
| 14.1561 |
| 14.4914 |
| 14.8985 |
| 14.7730 |
| 15.0000 |
| 15.3208 |
| 15.5049 |
| 15.3864 |
| 15.7989 |
| 16.1165 |
| 15.8612 |
| 16.3249 |
| 16.5320 |
| 16.9070 |
| 16.4114 |
| 16.4860 |
| 16.5105 |
| 16.5320 |
| 16.5065 |
| 16.3239 |
| 16.6450 |
| 16.7029 |
| 16.4950 |
| 16.5929 |
| 16.7130 |
| 16.3324 |
| 16.5635 |
| 16.4399 |
| 16.6410 |
| 16.6550 |
| 16.5570 |
| 16.7820 |
| 17.1804 |
| 17.0164 |
| 17.3650 |
| 17.0990 |
| 17.0160 |
| 16.3250 |
| 16.1320 |
| 15.7379 |
| 16.3465 |
| 17.0570 |
| 16.9620 |
| 17.0300 |
| 17.1849 |
| 16.8685 |
| 17.1010 |
| 17.2355 |
| 16.9680 |
| 16.5934 |
| 17.1275 |
| 17.2175 |
| 17.7866 |
| 17.8355 |
| 17.4871 |
| 17.0310 |
| 16.9879 |
| 16.2695 |
| 16.8016 |
| 16.4685 |
| 16.1029 |
| 15.6835 |
| 16.1815 |
| 16.5801 |
| 16.4949 |
| 16.9554 |
| 17.5425 |
| 17.3990 |
| 17.1998 |
| 16.5561 |
| 16.2131 |
| 16.7926 |
| 17.7911 |
| 18.3304 |
| 17.8443 |
| 18.1866 |
| 18.0250 |
| 17.3870 |
| 16.8838 |
| 18.4772 |
| 18.4895 |
| 18.4991 |
| 18.5053 |
| 18.5173 |
| 18.4809 |
| 18.4957 |
| 18.5123 |
| 18.4596 |
| 18.4760 |
| 18.5160 |
| 18.4768 |
| 18.5035 |
| 18.5043 |
| 18.4886 |
| 18.4878 |
| 18.4810 |
| 18.5084 |
| 18.5254 |
| 18.5077 |
| 18.4932 |
| 18.5058 |
| 18.5124 |
| 18.5190 |
| 18.5058 |
| 18.4860 |
| 18.4967 |
| 18.5000 |
| 18.7537 |
| 19.6349 |
| 19.7071 |
| 20.3853 |
| 19.5725 |
| 20.0522 |
| 1.8440 |
| 1.8439 |
| 1.5814 |
| 1.5654 |
| 1.4629 |
| 1.4768 |
| 1.4986 |
| 1.5373 |
| 1.5821 |
| 1.6082 |
| 1.5635 |
| 1.4664 |
| 1.3798 |
| 1.3831 |
| 1.3875 |
| 1.4364 |
| 1.4080 |
| 1.3891 |
| 1.3663 |
| 1.3940 |
| 1.4246 |
| 1.3479 |
| 1.2915 |
| 1.2809 |
| 1.2666 |
| 1.2751 |
| 1.2577 |
| 1.2971 |
| 1.2588 |
| 1.2634 |
| 1.2899 |
| 1.2704 |
| 1.2962 |
| 1.2921 |
| 14.4898 |
| 15.4131 |
| 15.8827 |
| 15.8347 |
| 15.8451 |
| 15.6720 |
| 14.5650 |
| 15.2126 |
| 14.3924 |
| 14.5268 |
| 14.6123 |
| 14.8004 |
| 15.3162 |
| 15.2863 |
| 14.5149 |
| 14.5846 |
| 14.7318 |
| 15.4710 |
| 15.7308 |
| 15.7220 |
| 16.1592 |
| 16.0817 |
| 15.9652 |
| 16.7104 |
| 17.0736 |
| 17.7210 |
| 16.3032 |
| 16.4461 |
| 16.3951 |
| 15.9375 |
| 16.2888 |
| 17.0340 |
| 16.6946 |
| 16.9374 |
| 15.6267 |
| 15.7572 |
| 16.4050 |
| 16.2913 |