Günlük oranları Tarihi XAG /CUP beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 825.5438 Küba pesosu
üzerinde asgari
1 Gümüş = 11.8240 Küba pesosu
Fiyat tarihinin CUP / XAG
Date | XAG/CUP |
| 761.5142 |
| 791.4682 |
| 814.5777 |
| 817.9954 |
| 728.0768 |
| 707.0905 |
| 697.5136 |
| 703.3900 |
| 744.0320 |
| 718.0116 |
| 646.0875 |
| 635.1736 |
| 645.4491 |
| 630.8377 |
| 616.6981 |
| 579.5381 |
| 591.1092 |
| 584.2586 |
| 574.4532 |
| 597.3629 |
| 568.4576 |
| 596.7384 |
| 595.6242 |
| 613.3137 |
| 624.0787 |
| 613.1250 |
| 587.4993 |
| 631.6983 |
| 635.0501 |
| 607.5041 |
| 575.0877 |
| 591.0759 |
| 599.5236 |
| 591.5219 |
| 581.0503 |
| 564.0216 |
| 537.9569 |
| 595.3677 |
| 599.6041 |
| 594.3310 |
| 617.0985 |
| 623.5734 |
| 585.8029 |
| 582.0649 |
| 595.5846 |
| 637.0676 |
| 625.9404 |
| 639.8869 |
| 595.7764 |
| 589.7256 |
| 586.1209 |
| 618.2042 |
| 620.3024 |
| 606.7726 |
| 596.0089 |
| 607.7631 |
| 620.1382 |
| 658.0682 |
| 642.7730 |
| 648.8419 |
| 644.0991 |
| 561.2461 |
| 541.9609 |
| 531.1823 |
| 561.4655 |
| 566.7702 |
| 574.0308 |
| 607.1932 |
| 602.7171 |
| 625.6871 |
| 609.0003 |
| 620.5013 |
| 614.3421 |
| 591.9282 |
| 601.2243 |
| 572.9217 |
| 538.8666 |
| 537.2572 |
| 564.7253 |
| 534.8144 |
| 493.4607 |
| 497.0647 |
| 480.4242 |
| 505.6772 |
| 524.5262 |
| 474.7300 |
| 503.1089 |
| 511.1086 |
| 469.0585 |
| 483.9140 |
| 490.0218 |
| 521.4884 |
| 533.2142 |
| 523.6213 |
| 473.8395 |
| 481.8889 |
| 491.8761 |
| 514.7827 |
| 544.8324 |
| 556.2773 |
| 544.0465 |
| 567.5162 |
| 564.6067 |
| 560.2803 |
| 556.2435 |
| 561.9042 |
| 583.0705 |
| 610.0803 |
| 649.7751 |
| 645.7335 |
| 661.8140 |
| 628.8408 |
| 618.1273 |
| 614.8456 |
| 593.2401 |
| 578.9763 |
| 616.7507 |
| 592.8047 |
| 579.2582 |
| 590.1257 |
| 593.4993 |
| 573.2277 |
| 574.3157 |
| 576.5417 |
| 590.7567 |
| 624.2067 |
| 645.3462 |
| 629.4965 |
| 618.4767 |
| 632.1225 |
| 597.2320 |
| 581.1526 |
| 582.2958 |
| 582.8260 |
| 574.1734 |
| 611.3696 |
| 635.6902 |
| 618.5130 |
| 607.8948 |
| 615.3856 |
| 604.1920 |
| 653.9474 |
| 648.1268 |
| 647.9978 |
| 676.1688 |
| 680.6994 |
| 672.2673 |
| 668.0060 |
| 717.3937 |
| 718.3722 |
| 723.1760 |
| 712.9018 |
| 727.5165 |
| 703.5796 |
| 692.2362 |
| 674.9338 |
| 665.2622 |
| 638.9351 |
| 639.0496 |
| 635.2011 |
| 664.5542 |
| 675.2041 |
| 648.1259 |
| 682.7097 |
| 726.4066 |
| 710.7893 |
| 702.0990 |
| 733.6436 |
| 652.4238 |
| 643.6082 |
| 645.2171 |
| 699.7547 |
| 680.1867 |
| 676.1957 |
| 614.1519 |
| 631.7103 |
| 583.5721 |
| 606.8622 |
| 637.6868 |
| 623.7941 |
| 619.8912 |
| 625.4407 |
| 628.8653 |
| 648.2544 |
| 627.1395 |
| 611.9093 |
| 644.6674 |
| 699.6722 |
| 691.9673 |
| 724.5260 |
| 685.7613 |
| 704.0812 |
| 748.3329 |
| 624.5280 |
| 659.0719 |
| 512.9273 |
| 492.5012 |
| 471.5208 |
| 459.9851 |
| 458.5044 |
| 447.5337 |
| 456.0315 |
| 471.7646 |
| 440.3882 |
| 440.2861 |
| 397.9148 |
| 382.2337 |
| 390.1113 |
| 392.6620 |
| 397.4257 |
| 391.5294 |
| 360.8848 |
| 354.9012 |
| 335.2123 |
| 435.6887 |
| 433.1414 |
| 479.2851 |
| 458.6194 |
| 457.4487 |
| 455.7617 |
| 465.7963 |
| 465.4309 |
| 461.6834 |
| 466.5886 |
| 461.4267 |
| 449.0667 |
| 438.5991 |
| 427.5408 |
| 435.6004 |
| 434.0539 |
| 438.9463 |
| 433.5916 |
| 464.0650 |
| 458.8131 |
| 452.2727 |
| 454.4355 |
| 448.4359 |
| 438.7599 |
| 479.6532 |
| 459.0706 |
| 462.4557 |
| 473.7214 |
| 454.9242 |
| 434.8182 |
| 439.8355 |
| 424.8228 |
| 423.3106 |
| 420.6780 |
| 396.4466 |
| 386.6865 |
| 390.0995 |
| 398.4809 |
| 382.0654 |
| 378.9872 |
| 380.5585 |
| 375.8079 |
| 372.6399 |
| 380.9188 |
| 384.3180 |
| 384.4606 |
| 386.4944 |
| 386.8804 |
| 392.6222 |
| 388.8246 |
| 400.0261 |
| 395.0679 |
| 394.2320 |
| 388.5670 |
| 409.4245 |
| 407.3132 |
| 404.3911 |
| 408.3426 |
| 405.7161 |
| 393.1636 |
| 403.0390 |
| 403.3211 |
| 398.9048 |
| 380.4935 |
| 377.6747 |
| 374.2524 |
| 370.6702 |
| 366.9407 |
| 371.4951 |
| 361.2210 |
| 377.2623 |
| 373.1568 |
| 375.0354 |
| 378.5043 |
| 370.8207 |
| 369.7364 |
| 363.9223 |
| 359.6590 |
| 360.9809 |
| 369.5303 |
| 379.9114 |
| 376.7110 |
| 382.4988 |
| 390.6805 |
| 395.3766 |
| 392.3552 |
| 402.8696 |
| 410.9704 |
| 404.4623 |
| 416.2867 |
| 421.5652 |
| 431.1273 |
| 418.4926 |
| 420.3926 |
| 421.0164 |
| 421.5652 |
| 420.9167 |
| 416.2619 |
| 424.4471 |
| 425.9259 |
| 420.6216 |
| 423.1215 |
| 426.1810 |
| 416.4785 |
| 422.3690 |
| 419.2184 |
| 424.3444 |
| 424.7012 |
| 422.2025 |
| 427.9406 |
| 438.1020 |
| 433.9207 |
| 442.8066 |
| 436.0242 |
| 433.9076 |
| 416.2867 |
| 411.3664 |
| 401.3191 |
| 416.8345 |
| 434.9537 |
| 432.5300 |
| 434.2640 |
| 438.2137 |
| 430.1456 |
| 436.0739 |
| 439.5052 |
| 432.6835 |
| 423.1331 |
| 436.7510 |
| 439.0465 |
| 453.5582 |
| 454.8059 |
| 445.9205 |
| 434.2913 |
| 437.4408 |
| 414.8712 |
| 428.4384 |
| 419.9461 |
| 410.6269 |
| 399.9293 |
| 412.6279 |
| 422.7892 |
| 420.6218 |
| 432.3643 |
| 447.3335 |
| 443.6736 |
| 438.5960 |
| 16.5652 |
| 16.2900 |
| 16.8882 |
| 17.8044 |
| 18.3856 |
| 17.9379 |
| 18.2546 |
| 18.0728 |
| 17.3761 |
| 16.9186 |
| 18.5458 |
| 18.6046 |
| 18.6513 |
| 18.6737 |
| 18.5697 |
| 18.5123 |
| 18.4421 |
| 18.7007 |
| 18.5295 |
| 18.6586 |
| 18.5840 |
| 18.6000 |
| 18.5136 |
| 18.4497 |
| 18.5667 |
| 18.6402 |
| 19.0306 |
| 18.8032 |
| 18.8303 |
| 18.8986 |
| 18.8020 |
| 18.7077 |
| 18.5904 |
| 18.5451 |
| 18.5587 |
| 18.4732 |
| 18.6185 |
| 18.5234 |
| 18.6890 |
| 19.6986 |
| 19.8989 |
| 20.3119 |
| 19.6717 |
| 495.8564 |
| 25.3815 |
| 25.3792 |
| 21.7371 |
| 21.5292 |
| 13.9055 |
| 20.3136 |
| 14.2394 |
| 21.1375 |
| 21.7560 |
| 22.1155 |
| 21.4980 |
| 20.1683 |
| 13.1145 |
| 18.9891 |
| 19.0766 |
| 19.7505 |
| 19.3591 |
| 19.0958 |
| 12.9870 |
| 13.2450 |
| 19.6069 |
| 18.5157 |
| 17.7683 |
| 12.1705 |
| 17.4117 |
| 12.1175 |
| 11.9471 |
| 12.3316 |
| 17.3078 |
| 12.0054 |
| 12.2466 |
| 12.0703 |
| 17.8060 |
| 12.2702 |
| 14.4992 |
| 15.4117 |
| 15.8820 |
| 15.8328 |
| 15.8446 |
| 15.6699 |
| 14.5659 |
| 15.2122 |
| 14.3937 |
| 14.5269 |
| 14.6128 |
| 14.7986 |
| 15.3183 |
| 15.2853 |
| 14.5142 |
| 14.5822 |
| 14.7329 |
| 15.4673 |
| 15.7297 |
| 15.7231 |
| 16.1499 |
| 16.0844 |
| 15.9624 |
| 16.7094 |
| 17.0741 |
| 17.7241 |
| 16.3010 |
| 16.4454 |
| 16.4000 |
| 15.9361 |
| 16.2897 |
| 16.9759 |
| 16.6911 |
| 16.9175 |
| 15.6119 |
| 15.7596 |
| 16.4162 |
| 16.2812 |
| 17.3088 |
| 17.0230 |
| 17.2245 |
| 17.9320 |
| 17.7122 |
| 16.5540 |
| 16.1739 |
| 15.7880 |
| 15.6812 |
| 16.3510 |
| 16.2724 |
| 15.4867 |
| 16.4036 |
| 16.1266 |
| 15.6759 |
| 16.1878 |
| 17.1087 |
| 17.3615 |
| 17.3596 |
| 17.1888 |
| 17.5078 |
| 17.7247 |
| 18.5978 |
| 18.9796 |
| 19.4427 |
| 19.3596 |
| 19.6283 |
| 20.0363 |
| 20.1778 |
| 20.5584 |
| 20.9380 |
| 20.8943 |
| 21.0085 |
| 20.9936 |
| 20.8918 |
| 19.6705 |
| 19.0746 |
| 18.7402 |
| 19.4049 |
| 19.3591 |
| 19.5247 |
| 19.5472 |
| 19.5939 |
| 19.4176 |
| 19.9964 |
| 19.8775 |
| 19.7645 |
| 19.9488 |
| 21.2081 |
| 20.8526 |
| 486.3300 |
| 499.2869 |
| 490.2540 |
| 455.5425 |
| 439.3822 |
| 447.3501 |
| 460.3479 |
| 462.1575 |
| 456.5425 |
| 443.9999 |
| 440.5161 |
| 454.1600 |
| 447.6820 |
| 435.5805 |
| 455.2037 |
| 462.4818 |
| 483.6322 |
| 491.5999 |
| 516.2549 |
| 503.9053 |
| 483.3196 |
| 506.4558 |
| 491.8837 |
| 493.0210 |
| 495.8211 |
| 534.5922 |
| 535.7981 |
| 540.6663 |
| 526.5251 |
| 484.7019 |
| 447.3073 |
| 450.3887 |
| 441.1802 |
| 449.7539 |
| 431.5855 |
| 443.8076 |
| 528.1973 |
| 528.1975 |
| 528.3034 |
| 521.7665 |
| 518.9396 |
| 520.0435 |
| 532.5376 |
| 535.2884 |
| 537.5337 |
| 586.6024 |
| 586.3630 |
| 617.5243 |
| 636.9276 |