Günlük oranları Tarihi XAG /TZS beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 83 513.9998 Tanzanya şilini
üzerinde asgari
1 Gümüş = 2 672.0209 Tanzanya şilini
Date | XAG/TZS |
---|---|
78 077.4911 | |
79 967.4240 | |
82 249.9752 | |
82 596.0290 | |
73 210.8938 | |
71 185.0536 | |
70 223.6155 | |
70 857.8915 | |
74 485.8720 | |
71 753.9302 | |
64 532.3294 | |
63 024.1160 | |
63 968.3626 | |
62 471.2277 | |
61 081.1276 | |
57 386.4956 | |
58 537.0114 | |
57 582.8810 | |
56 729.6049 | |
59 154.9597 | |
55 543.3344 | |
58 212.2387 | |
58 149.1786 | |
60 052.0531 | |
61 062.0014 | |
59 777.7041 | |
57 177.7961 | |
61 592.0918 | |
61 783.1772 | |
58 879.5623 | |
55 891.5602 | |
57 500.7602 | |
58 182.7993 | |
57 452.3371 | |
56 457.6821 | |
55 087.9779 | |
52 437.7286 | |
57 902.3544 | |
58 324.6219 | |
57 731.4008 | |
60 071.5973 | |
60 616.7708 | |
56 954.0820 | |
56 656.1876 | |
57 390.9132 | |
60 759.7557 | |
59 613.0183 | |
60 488.7799 | |
56 435.8996 | |
55 491.5709 | |
54 742.6752 | |
57 361.3477 | |
57 212.3714 | |
55 823.1624 | |
54 749.2120 | |
55 772.5686 | |
56 775.7325 | |
60 184.3783 | |
58 613.8871 | |
59 239.8388 | |
58 731.8087 | |
51 046.9895 | |
49 081.5308 | |
48 105.5384 | |
50 847.9869 | |
51 328.3902 | |
51 986.1371 | |
54 989.3834 | |
54 583.8761 | |
56 663.9892 | |
55 153.0830 | |
56 194.4506 | |
55 645.7454 | |
53 637.4250 | |
54 448.7312 | |
51 885.4686 | |
48 801.5587 | |
48 655.6709 | |
51 143.1109 | |
48 435.7733 | |
44 701.5676 | |
44 927.1541 | |
43 508.8085 | |
45 795.6625 | |
47 489.1766 | |
42 966.5162 | |
45 544.0974 | |
46 247.8886 | |
42 479.0523 | |
43 805.8945 | |
44 369.0640 | |
47 247.9934 | |
48 280.8122 | |
47 458.7455 | |
42 900.0846 | |
43 638.6672 | |
44 625.8835 | |
46 635.7900 | |
49 341.7382 | |
50 356.5077 | |
49 249.4259 | |
51 330.0373 | |
51 011.8681 | |
50 613.5051 | |
50 246.9751 | |
50 734.9007 | |
52 645.9917 | |
55 061.3707 | |
58 492.4460 | |
58 078.1993 | |
59 416.5912 | |
56 534.4831 | |
55 544.7304 | |
55 252.0480 | |
53 287.9476 | |
51 961.6441 | |
55 341.0975 | |
52 949.5674 | |
51 739.6311 | |
52 710.1697 | |
53 011.5310 | |
51 200.7880 | |
51 297.9326 | |
51 497.0226 | |
52 766.4804 | |
55 754.2066 | |
57 642.6233 | |
56 226.9915 | |
55 314.6023 | |
56 461.4386 | |
53 345.0497 | |
51 908.7265 | |
52 011.0474 | |
52 307.1296 | |
51 706.7364 | |
55 056.1527 | |
57 247.4405 | |
55 697.5454 | |
54 753.1704 | |
55 420.4130 | |
54 389.4930 | |
58 890.9635 | |
58 371.8367 | |
58 275.7134 | |
60 884.6067 | |
61 299.3922 | |
60 584.5726 | |
60 156.5409 | |
64 622.8453 | |
64 695.4902 | |
65 134.0108 | |
64 211.3208 | |
65 530.4474 | |
63 375.0070 | |
62 340.4042 | |
60 791.5636 | |
59 897.8401 | |
57 546.8790 | |
57 509.1252 | |
57 218.8848 | |
59 864.8622 | |
60 792.2290 | |
58 381.4747 | |
61 485.5483 | |
65 418.0639 | |
64 038.9336 | |
63 232.8685 | |
66 063.2159 | |
58 762.3316 | |
58 008.4475 | |
58 133.4202 | |
62 995.7549 | |
61 257.7349 | |
60 888.8593 | |
55 316.9184 | |
56 913.2439 | |
52 565.3220 | |
54 673.3984 | |
57 459.4253 | |
56 197.7443 | |
55 802.3491 | |
56 323.7611 | |
56 658.6218 | |
58 415.8437 | |
56 491.5144 | |
55 122.9329 | |
58 110.6736 | |
63 042.9308 | |
62 344.3387 | |
65 223.6020 | |
61 785.0820 | |
63 572.7904 | |
67 560.5873 | |
56 368.9571 | |
59 508.3899 | |
46 209.7924 | |
44 354.8306 | |
42 464.3545 | |
41 407.5219 | |
41 257.0575 | |
40 234.5325 | |
41 008.1985 | |
42 379.6052 | |
39 581.7286 | |
39 591.2644 | |
35 762.9423 | |
34 341.6191 | |
35 099.4879 | |
35 292.6647 | |
35 527.5209 | |
35 183.2166 | |
32 384.3810 | |
31 656.0774 | |
29 945.4272 | |
38 992.1200 | |
38 697.1977 | |
42 977.4794 | |
41 136.7423 | |
41 049.2053 | |
40 880.3512 | |
41 756.7066 | |
41 736.8854 | |
41 315.7001 | |
41 656.2668 | |
41 182.1544 | |
40 090.3734 | |
39 138.5748 | |
38 171.2475 | |
38 883.6539 | |
38 793.3252 | |
39 310.7843 | |
38 753.0881 | |
41 534.8937 | |
41 034.9068 | |
40 399.2629 | |
40 601.3064 | |
39 987.5568 | |
39 162.9447 | |
42 810.5982 | |
40 975.9488 | |
41 276.2512 | |
42 293.9519 | |
40 604.5753 | |
38 824.4401 | |
39 289.2442 | |
37 935.6141 | |
37 796.7382 | |
37 561.7317 | |
35 447.1954 | |
34 558.7034 | |
34 843.5189 | |
35 654.3696 | |
34 124.5961 | |
33 824.8642 | |
33 962.0410 | |
33 497.4425 | |
33 283.0111 | |
34 026.6537 | |
34 403.3855 | |
34 419.1194 | |
34 721.3871 | |
34 781.0947 | |
35 299.3927 | |
34 952.1667 | |
36 434.1170 | |
35 982.6384 | |
35 872.4607 | |
35 385.4775 | |
37 286.3500 | |
36 888.8553 | |
36 519.0669 | |
36 747.2937 | |
36 395.8308 | |
35 300.5011 | |
36 001.1241 | |
36 070.3184 | |
35 628.3938 | |
34 136.8174 | |
33 885.3719 | |
33 432.7353 | |
33 108.3874 | |
32 778.3247 | |
33 182.1639 | |
32 123.3358 | |
33 569.5745 | |
33 165.2051 | |
33 380.1677 | |
33 630.2850 | |
32 937.5490 | |
33 122.2995 | |
32 634.6084 | |
32 206.9361 | |
32 296.8102 | |
33 141.8119 | |
34 013.0876 | |
33 704.0303 | |
34 234.4997 | |
34 942.0714 | |
35 332.6491 | |
35 078.2571 | |
36 027.4871 | |
36 663.0065 | |
36 082.8212 | |
37 168.7157 | |
37 644.9232 | |
38 429.5461 | |
37 474.0330 | |
37 621.0233 | |
37 718.2357 | |
37 735.8987 | |
37 672.9156 | |
37 285.5593 | |
38 021.2374 | |
37 914.1377 | |
37 261.2569 | |
37 467.8419 | |
37 742.9015 | |
36 864.8208 | |
37 356.3812 | |
37 021.8255 | |
37 504.6448 | |
37 536.9184 | |
37 433.6769 | |
37 781.2881 | |
38 668.1376 | |
38 237.6993 | |
38 916.6348 | |
38 385.4775 | |
38 221.8394 | |
36 649.5415 | |
36 207.4725 | |
35 273.5048 | |
36 667.6216 | |
38 310.9477 | |
38 105.0855 | |
38 254.4183 | |
38 622.5188 | |
37 928.8129 | |
38 448.1545 | |
38 697.1075 | |
38 089.7534 | |
37 259.0065 | |
38 422.1110 | |
38 622.3049 | |
39 802.8273 | |
39 974.6855 | |
39 152.7532 | |
38 135.0006 | |
38 038.5905 | |
36 409.5380 | |
37 618.6131 | |
36 876.2063 | |
36 025.5779 | |
35 087.1664 | |
36 202.8144 | |
37 091.1140 | |
36 785.9474 | |
37 697.3744 | |
39 099.8041 | |
38 925.0445 | |
38 481.2467 | |
37 121.9697 | |
36 338.3010 | |
37 705.2632 | |
39 899.6711 | |
41 055.7093 | |
39 940.6091 | |
40 725.0000 | |
40 391.3333 | |
38 945.5285 | |
37 822.4522 | |
41 415.0877 | |
41 426.4912 | |
41 454.9912 | |
41 469.4737 | |
41 489.6194 | |
41 429.8611 | |
41 973.9206 | |
41 389.1228 | |
40 688.9474 | |
40 457.7265 | |
40 460.8541 | |
40 388.7500 | |
40 480.4196 | |
40 493.4370 | |
40 473.9054 | |
40 491.9580 | |
40 496.5398 | |
40 588.7205 | |
40 604.2373 | |
40 562.7350 | |
40 520.9459 | |
40 575.6260 | |
40 544.4444 | |
40 516.3636 | |
40 538.6023 | |
40 530.9091 | |
40 624.5000 | |
40 577.2425 | |
41 162.2296 | |
43 067.9012 | |
43 268.5714 | |
44 808.9908 | |
43 016.9946 | |
44 021.1309 | |
4 025.4883 | |
4 020.2644 | |
38 837.3591 | |
3 442.4834 | |
3 419.8854 | |
3 218.9053 | |
3 212.2267 | |
3 269.2660 | |
3 348.4932 | |
3 444.3981 | |
3 498.2836 | |
3 418.8935 | |
3 192.3822 | |
3 007.3459 | |
2 997.3626 | |
3 020.1788 | |
3 128.0094 | |
3 055.0199 | |
3 016.5052 | |
2 980.0081 | |
3 038.8574 | |
3 097.8372 | |
2 919.8645 | |
2 809.1651 | |
2 800.9699 | |
2 746.7455 | |
2 777.4582 | |
2 704.1119 | |
2 761.7461 | |
2 682.7078 | |
2 717.4143 | |
2 749.8950 | |
2 740.2961 | |
2 782.4051 | |
2 761.6373 | |
31 084.9235 | |
33 460.9264 | |
34 458.3277 | |
34 713.3081 | |
34 443.0243 | |
34 049.3414 | |
31 491.5781 | |
33 008.4914 | |
31 278.1092 | |
31 339.4926 | |
31 296.6787 | |
31 622.9065 | |
32 419.1778 | |
32 173.8334 | |
30 850.0489 | |
30 320.6832 | |
31 740.7708 | |
33 721.6985 | |
31 920.6033 | |
34 700.5259 | |
36 570.2276 | |
35 489.3816 | |
34 678.9186 | |
35 111.1791 | |
35 028.8557 | |
35 809.4859 | |
32 329.4905 | |
32 776.6361 | |
32 197.4111 | |
30 333.4041 | |
30 206.6302 | |
31 404.7656 | |
30 929.9443 | |
31 302.4820 | |
28 962.0581 | |
28 831.2560 | |
29 751.1677 | |
29 863.0692 | |
31 678.0392 | |
31 250.3666 | |
30 533.2910 | |
32 525.7776 | |
31 542.1413 | |
28 877.4110 | |
28 027.5531 | |
27 144.8500 | |
26 596.8899 | |
28 167.0755 | |
28 409.0969 | |
26 987.8863 | |
28 446.4481 | |
27 750.0954 | |
26 621.4580 | |
27 575.8121 | |
29 259.8081 | |
29 360.1217 | |
29 305.7837 | |
29 046.6473 | |
29 390.3556 | |
29 655.6016 | |
30 943.1123 | |
31 524.4691 | |
32 388.5849 | |
32 242.2878 | |
32 638.5025 | |
33 258.6446 | |
33 507.7912 | |
34 091.4515 | |
34 812.3866 | |
34 673.2042 | |
34 971.0795 | |
34 737.8968 | |
35 166.8456 | |
33 192.3982 | |
32 089.6171 | |
31 212.4202 | |
32 255.7474 | |
31 955.4238 | |
32 185.0416 | |
32 195.0635 | |
32 160.8857 | |
31 706.9742 | |
32 616.7353 | |
32 459.9526 | |
32 286.0687 | |
32 758.3643 | |
34 644.8485 | |
33 991.6612 | |
34 873.5239 | |
35 707.1664 | |
35 089.4979 | |
32 527.9410 | |
31 457.3201 | |
31 877.2581 | |
32 701.8304 | |
32 963.7313 | |
31 878.5486 | |
31 209.0759 | |
30 755.9049 | |
32 131.2744 | |
31 696.9898 | |
30 945.5510 | |
32 303.0268 | |
32 819.2399 | |
34 263.1414 | |
34 793.8496 | |
36 513.3658 | |
35 722.3584 | |
34 284.5469 | |
35 954.5555 | |
34 853.7294 | |
35 002.7285 | |
35 304.7024 | |
38 092.5687 | |
38 198.6494 | |
38 529.4034 | |
37 533.9190 | |
34 588.9278 | |
31 931.1277 | |
32 180.6094 | |
31 499.8561 | |
32 016.7252 | |
30 949.3129 | |
31 925.5522 | |
38 150.5783 | |
38 154.0344 | |
38 071.4818 | |
37 517.1034 | |
37 287.3710 | |
37 379.5219 | |
38 240.2588 | |
38 423.3814 | |
38 432.2795 | |
42 091.5121 | |
42 004.1681 | |
44 024.8113 | |
45 418.6091 |