Günlük oranları Tarihi XAU /GNF beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 20 876 570.5707 Gine frangı
üzerinde asgari
1 Altın = 6.7742 Gine frangı
Date | XAU/GNF |
---|---|
20 019 300.4855 | |
20 211 173.0567 | |
20 224 216.3150 | |
20 876 570.5707 | |
20 088 751.5628 | |
19 987 950.4543 | |
19 988 654.7494 | |
20 077 873.2604 | |
20 462 190.3374 | |
20 052 196.3824 | |
19 326 445.7097 | |
18 680 440.1140 | |
18 631 938.7280 | |
18 768 833.9813 | |
18 182 577.9981 | |
17 455 140.4336 | |
17 328 628.0703 | |
17 358 291.1154 | |
17 428 175.4935 | |
17 455 075.1700 | |
17 362 179.2728 | |
17 638 341.6830 | |
17 417 599.4362 | |
17 794 577.6948 | |
17 696 803.7688 | |
17 442 508.0381 | |
17 060 377.3168 | |
17 478 450.8217 | |
17 315 733.9198 | |
17 070 652.5773 | |
16 780 174.9462 | |
17 035 501.6928 | |
17 184 259.7554 | |
16 997 841.5310 | |
16 505 677.6850 | |
15 989 763.1654 | |
15 725 505.7669 | |
16 498 969.6094 | |
16 654 829.4427 | |
16 472 305.7613 | |
16 652 870.5252 | |
16 500 812.7946 | |
16 290 843.5260 | |
16 444 267.2291 | |
16 648 864.3545 | |
16 944 054.9823 | |
16 802 469.1794 | |
16 808 719.8335 | |
16 594 156.7641 | |
16 553 073.7175 | |
16 571 617.3827 | |
16 831 098.8219 | |
16 897 527.6086 | |
16 977 557.9637 | |
16 687 769.8729 | |
16 984 529.2734 | |
17 364 704.0079 | |
17 374 537.0328 | |
17 059 037.0650 | |
17 099 230.8553 | |
17 185 825.3632 | |
16 613 031.2201 | |
16 038 014.2726 | |
15 781 189.7825 | |
15 853 899.4962 | |
15 894 370.4810 | |
16 237 811.0267 | |
16 546 953.0062 | |
16 773 673.1960 | |
16 525 904.1618 | |
16 231 278.1242 | |
15 769 470.6398 | |
15 641 598.8403 | |
15 513 843.8429 | |
15 346 704.1930 | |
15 250 798.9159 | |
15 141 758.0660 | |
15 109 662.4037 | |
15 345 019.7536 | |
14 534 278.6120 | |
14 143 729.9779 | |
14 289 722.6874 | |
14 293 401.5259 | |
14 469 398.4607 | |
14 925 760.1284 | |
14 133 276.9270 | |
14 556 585.3471 | |
14 925 375.1682 | |
14 885 336.9438 | |
15 069 035.6900 | |
15 057 036.9426 | |
15 359 152.1814 | |
15 574 813.6764 | |
15 403 491.9281 | |
14 879 443.6196 | |
14 819 965.4897 | |
15 084 217.6096 | |
15 711 419.4748 | |
15 943 380.9411 | |
15 993 450.7742 | |
16 123 253.5899 | |
16 279 840.9858 | |
16 373 750.7136 | |
16 385 442.0265 | |
16 013 644.0304 | |
16 393 881.2920 | |
16 491 703.6467 | |
16 836 183.0358 | |
17 265 323.0454 | |
17 463 777.5538 | |
17 953 075.6394 | |
17 090 891.7822 | |
17 155 390.3120 | |
16 863 364.2654 | |
16 563 498.8000 | |
16 185 782.7433 | |
16 664 034.6064 | |
16 495 989.3624 | |
16 426 365.8826 | |
16 844 880.9484 | |
17 047 799.4222 | |
16 857 921.6744 | |
16 755 966.4153 | |
16 815 033.6825 | |
16 885 235.5259 | |
17 104 532.6167 | |
17 755 214.7249 | |
17 473 291.3974 | |
17 244 634.0793 | |
17 451 070.1649 | |
17 101 863.5673 | |
17 110 970.1427 | |
17 246 327.8487 | |
17 114 193.9493 | |
17 255 787.9795 | |
17 518 198.3103 | |
17 850 472.4574 | |
17 743 769.8278 | |
17 683 616.5138 | |
17 453 877.6192 | |
16 891 740.3799 | |
17 724 311.2208 | |
17 621 627.0545 | |
17 729 639.0569 | |
17 755 628.3713 | |
17 584 819.9727 | |
17 472 429.8411 | |
17 522 155.1632 | |
18 327 512.2889 | |
18 628 538.3163 | |
18 701 233.8746 | |
18 481 234.8594 | |
18 411 440.2376 | |
18 142 611.9567 | |
17 755 970.0705 | |
17 656 751.3275 | |
17 647 448.3489 | |
17 323 326.9885 | |
17 290 704.4133 | |
17 191 998.3358 | |
17 445 340.7121 | |
17 510 073.7265 | |
17 040 683.8793 | |
17 456 959.4815 | |
18 328 500.7472 | |
18 727 560.2827 | |
18 690 282.6936 | |
19 094 076.3332 | |
18 937 858.9089 | |
18 861 589.9953 | |
18 937 933.4442 | |
19 724 964.0238 | |
18 751 075.1235 | |
18 732 369.9271 | |
18 187 616.6794 | |
18 449 368.2577 | |
17 494 885.2554 | |
18 010 640.1129 | |
18 426 229.9260 | |
18 296 423.6730 | |
18 550 008.3834 | |
18 621 823.9400 | |
18 638 912.1129 | |
18 860 213.7221 | |
18 693 203.3858 | |
18 400 802.0813 | |
18 723 585.9681 | |
18 939 106.5709 | |
18 671 593.8293 | |
18 992 087.0425 | |
18 639 776.6402 | |
19 106 923.5974 | |
19 540 480.1903 | |
19 022 380.9516 | |
18 936 620.7532 | |
17 500 337.2561 | |
17 362 372.3110 | |
17 200 857.3990 | |
17 091 850.4085 | |
16 825 909.7716 | |
16 509 708.0143 | |
16 269 347.2649 | |
16 591 957.7392 | |
16 511 469.4886 | |
16 381 097.4253 | |
16 155 883.4063 | |
16 208 934.6048 | |
16 338 263.0724 | |
16 154 612.3796 | |
16 240 546.3903 | |
15 876 336.3012 | |
15 355 455.5169 | |
14 836 722.2451 | |
14 332 041.3070 | |
15 827 354.9583 | |
15 099 680.0921 | |
15 689 188.6742 | |
15 032 712.2202 | |
14 901 413.2402 | |
15 035 973.5846 | |
14 994 439.8608 | |
14 886 171.7695 | |
14 678 929.6406 | |
14 859 124.1376 | |
14 390 438.2039 | |
14 101 235.1036 | |
13 889 315.8090 | |
13 859 946.4045 | |
13 958 604.8790 | |
13 791 605.4312 | |
13 952 632.1596 | |
13 316 719.4810 | |
13 818 704.2333 | |
13 837 119.5931 | |
13 710 575.8059 | |
13 870 554.1188 | |
13 774 501.4047 | |
13 649 730.8669 | |
14 046 128.2638 | |
13 835 168.8743 | |
13 748 495.6251 | |
14 009 341.6958 | |
14 072 816.4497 | |
13 747 724.7808 | |
13 896 461.8069 | |
13 573 341.0958 | |
13 112 002.1070 | |
13 105 848.6265 | |
13 017 284.2983 | |
12 817 181.2521 | |
12 757 644.1647 | |
13 092 914.3507 | |
12 317 493.7419 | |
12 196 562.8861 | |
12 105 279.2828 | |
11 746 562.3600 | |
11 713 961.4854 | |
11 935 750.3612 | |
11 763 823.2855 | |
11 742 850.9929 | |
11 697 371.0580 | |
11 814 931.2865 | |
11 896 571.0114 | |
11 800 236.6918 | |
12 200 264.7051 | |
11 913 889.5724 | |
11 872 869.5734 | |
11 788 676.5031 | |
12 192 190.2980 | |
12 103 362.8335 | |
11 986 034.5171 | |
12 011 737.7947 | |
11 928 472.7443 | |
11 678 258.5397 | |
11 820 292.1131 | |
11 858 059.4739 | |
11 735 995.9097 | |
11 607 103.1000 | |
11 379 705.1369 | |
11 440 582.7938 | |
11 200 732.1987 | |
11 187 276.6817 | |
11 219 553.3765 | |
10 913 791.7554 | |
11 210 262.3111 | |
11 176 383.4510 | |
11 085 203.6296 | |
11 141 768.8966 | |
10 774 215.8034 | |
10 784 906.7998 | |
10 861 829.1405 | |
10 866 564.3699 | |
10 869 598.8314 | |
10 862 730.1367 | |
10 952 394.2783 | |
10 793 877.2083 | |
10 821 070.8273 | |
10 986 851.8739 | |
11 079 332.4604 | |
11 057 109.4131 | |
11 200 877.4114 | |
11 384 025.8190 | |
11 236 339.9276 | |
11 421 139.9284 | |
11 569 122.4158 | |
11 706 104.5890 | |
11 673 198.1410 | |
11 720 208.4803 | |
11 644 813.2962 | |
11 847 247.3806 | |
11 861 661.1861 | |
11 859 598.5513 | |
11 947 286.1524 | |
12 171 444.0621 | |
12 032 017.9811 | |
12 078 713.0010 | |
12 190 078.1566 | |
11 854 177.0098 | |
11 937 677.8022 | |
11 901 393.8965 | |
12 002 090.0292 | |
12 141 241.3135 | |
11 917 356.9358 | |
12 084 393.9860 | |
12 073 812.0901 | |
12 013 936.7061 | |
12 094 807.2771 | |
11 919 971.8040 | |
11 771 323.8686 | |
11 477 230.2978 | |
11 359 904.0798 | |
11 238 789.4447 | |
11 516 227.8569 | |
11 650 819.0589 | |
11 591 155.5839 | |
11 519 252.6157 | |
11 529 612.2804 | |
11 527 401.5329 | |
11 569 998.1231 | |
11 578 638.8134 | |
11 473 695.1401 | |
11 421 042.3093 | |
11 776 423.5359 | |
11 732 415.2211 | |
11 951 458.8541 | |
12 008 503.6186 | |
11 669 870.0827 | |
11 432 364.2523 | |
11 508 617.6926 | |
11 299 077.2957 | |
11 394 752.2516 | |
11 252 859.9928 | |
11 081 352.3837 | |
11 044 419.4291 | |
11 144 542.0240 | |
11 296 792.0383 | |
11 367 255.9014 | |
11 501 884.8139 | |
11 615 232.6220 | |
11 565 915.5164 | |
11 555 903.2954 | |
11 108 580.3278 | |
11 370 269.5907 | |
11 698 102.6999 | |
11 906 563.6145 | |
11 627 386.1769 | |
11 631 018.7268 | |
11 465 657.6779 | |
11 609 073.5006 | |
11 324 001.3500 | |
11 107 856.3943 | |
11 628 527.9307 | |
11 595 099.3554 | |
11 504 624.3816 | |
11 435 745.9791 | |
11 400 718.3171 | |
11 175 551.2604 | |
11 227 412.7078 | |
11 209 726.1275 | |
11 130 016.1985 | |
10 730 496.1914 | |
10 633 429.4242 | |
10 638 784.1015 | |
10 589 116.0304 | |
10 645 622.8400 | |
10 813 247.2797 | |
11 005 808.9684 | |
11 141 346.2323 | |
11 741 135.3894 | |
11 642 701.9215 | |
11 510 708.6354 | |
11 387 020.1371 | |
11 431 156.9265 | |
11 959 670.2252 | |
12 162 457.4027 | |
11 831 254.4224 | |
12 111 250.8339 | |
11 806 583.0918 | |
11 863 422.3270 | |
12 003 569.2563 | |
12 015 292.8393 | |
11 932 591.2846 | |
12 343 631.1867 | |
11 860 775.9865 | |
11 928 766.7670 | |
713 887.0997 | |
709 129.8598 | |
585 336.4859 | |
580 740.1654 | |
559 294.6522 | |
558 088.8659 | |
573 808.6265 | |
584 675.0984 | |
603 187.0410 | |
599 974.2013 | |
584 917.5875 | |
579 404.3062 | |
584 056.2062 | |
580 425.4919 | |
577 745.1468 | |
593 403.1595 | |
601 106.2229 | |
599 329.7232 | |
588 797.3319 | |
586 962.0863 | |
592 982.7565 | |
553 444.7450 | |
536 767.3678 | |
530 356.1952 | |
524 636.1042 | |
528 823.5777 | |
510 173.1365 | |
516 531.5709 | |
509 401.7458 | |
511 634.3171 | |
513 231.7709 | |
502 364.5768 | |
517 615.2822 | |
533 276.9105 | |
8 721 386.7203 | |
8 258 429.9773 | |
8 465 005.4194 | |
8 645 463.2898 | |
8 683 700.4171 | |
8 394 858.9992 | |
8 328 103.4190 | |
8 246 072.6078 | |
8 162 707.8734 | |
8 160 404.5009 | |
8 235 006.4397 | |
8 338 122.1495 | |
8 224 007.3473 | |
8 099 138.9183 | |
7 903 256.8380 | |
7 922 146.6290 | |
7 913 202.2458 | |
8 469 526.1878 | |
8 453 613.7198 | |
8 962 357.1944 | |
8 726 945.9886 | |
8 718 026.5303 | |
8 610 425.5829 | |
8 831 588.6046 | |
8 823 913.0028 | |
9 148 506.6156 | |
8 736 498.0766 | |
8 620 898.7868 | |
8 609 990.9045 | |
8 719 819.7064 | |
8 786 516.0891 | |
8 844 022.4163 | |
8 587 374.2375 | |
8 633 856.8094 | |
8 334 001.6192 | |
8 446 253.4129 | |
8 681 664.2190 | |
8 676 392.9442 | |
8 904 017.0096 | |
8 976 150.9604 | |
9 176 670.7575 | |
9 103 941.9575 | |
9 008 257.5428 | |
8 666 725.7311 | |
8 517 020.2150 | |
8 368 894.7266 | |
8 238 163.4891 | |
8 437 561.1065 | |
8 494 410.8968 | |
8 541 410.3723 | |
8 483 393.2340 | |
8 374 376.5794 | |
8 074 407.0213 | |
8 297 362.0879 | |
8 652 690.5072 | |
8 860 955.4804 | |
8 705 026.5449 | |
8 516 481.2113 | |
8 553 876.2140 | |
8 501 669.0465 | |
8 643 907.9736 | |
8 725 803.1492 | |
8 951 964.6375 | |
8 960 654.3738 | |
9 063 552.0740 | |
9 108 489.8749 | |
9 018 193.1644 | |
9 174 885.2376 | |
9 224 444.2504 | |
9 136 969.6039 | |
9 224 336.0386 | |
9 206 751.5862 | |
9 057 512.0663 | |
8 854 489.5703 | |
8 717 933.1195 | |
8 655 622.5359 | |
8 920 009.4675 | |
9 004 445.4512 | |
9 003 560.0260 | |
9 123 221.0481 | |
9 028 161.6298 | |
8 983 634.2904 | |
9 206 758.7174 | |
9 036 646.6432 | |
8 942 717.7128 | |
9 096 849.5743 | |
9 803 797.4684 | |
9 538 748.3098 | |
9 601 738.9745 | |
9 389 499.9124 | |
9 251 376.2891 | |
8 884 307.8765 | |
8 860 269.0316 | |
8 748 495.2906 | |
8 740 289.6673 | |
8 721 143.8840 | |
8 672 402.0520 | |
8 363 473.9471 | |
8 388 910.7698 | |
8 639 797.1705 | |
8 553 586.1017 | |
8 502 985.5989 | |
8 634 950.7553 | |
8 852 990.3233 | |
8 983 764.7126 | |
9 233 862.0328 | |
9 535 054.9472 | |
9 159 583.0609 | |
8 875 051.6820 | |
9 115 212.3101 | |
9 335 217.3315 | |
9 211 291.4760 | |
9 131 459.3701 | |
9 706 210.9885 | |
9 715 038.8184 | |
9 728 210.3084 | |
9 528 351.8429 | |
9 253 187.9250 | |
9 081 332.9401 | |
9 195 098.2941 | |
9 239 955.0264 | |
8 908 365.9062 | |
8 586 323.2255 | |
8 683 164.7017 | |
9 759 749.0722 | |
9 751 967.5749 | |
9 825 698.9649 | |
9 872 156.3374 | |
9 991 920.4959 | |
9 802 995.1950 | |
9 945 597.9958 | |
10 241 858.9634 | |
10 161 234.9537 | |
10 004 369.7763 | |
9 516 034.1582 | |
11 281 882.1858 | |
11 432 492.6019 |