Günlük oranları Tarihi XAU /SCR beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 41 357.7261 Seyşeller rupisi
üzerinde asgari
1 Altın = 0.0099 Seyşeller rupisi
Date | XAU/SCR |
---|---|
31 378.5710 | |
32 156.9650 | |
31 949.5253 | |
33 220.1391 | |
31 852.1905 | |
31 736.9485 | |
31 858.5959 | |
32 348.6181 | |
32 425.9612 | |
31 596.8992 | |
30 462.0238 | |
29 502.7562 | |
29 199.0265 | |
29 543.8291 | |
28 658.7100 | |
27 735.8953 | |
26 859.6673 | |
27 181.9785 | |
27 262.7689 | |
26 806.6015 | |
26 866.7752 | |
27 390.1610 | |
27 313.9021 | |
28 002.5281 | |
28 727.4755 | |
27 168.8040 | |
26 675.2136 | |
26 860.2983 | |
27 531.5094 | |
26 298.7912 | |
26 162.2609 | |
26 382.4859 | |
26 650.1217 | |
25 924.0078 | |
25 182.9517 | |
25 368.8271 | |
24 615.7008 | |
26 099.3698 | |
26 343.9440 | |
25 165.8364 | |
25 843.6146 | |
25 719.4474 | |
25 217.1878 | |
25 381.0276 | |
25 802.2042 | |
26 114.1048 | |
25 976.0290 | |
25 693.2988 | |
25 429.6548 | |
25 887.6430 | |
27 111.5145 | |
26 555.3254 | |
26 536.6852 | |
25 903.0100 | |
25 592.6096 | |
27 476.5279 | |
26 698.2980 | |
26 550.5611 | |
27 493.2590 | |
26 412.4146 | |
25 943.8198 | |
25 750.7209 | |
25 894.1130 | |
23 665.4728 | |
25 081.6382 | |
26 269.9943 | |
24 749.9508 | |
26 366.7093 | |
27 268.7220 | |
26 274.6640 | |
24 865.3698 | |
23 619.5447 | |
25 461.2365 | |
23 507.9264 | |
23 952.9400 | |
23 825.5599 | |
23 739.8675 | |
23 853.6297 | |
23 883.3713 | |
22 304.7103 | |
21 639.0898 | |
22 068.8652 | |
22 857.0470 | |
22 444.5113 | |
22 633.8203 | |
22 653.8624 | |
22 421.9427 | |
22 767.1317 | |
21 794.3351 | |
23 620.8937 | |
22 675.0876 | |
23 900.1965 | |
23 419.5826 | |
22 677.3291 | |
22 996.9346 | |
22 952.0643 | |
22 296.3576 | |
23 227.9109 | |
23 582.8860 | |
23 568.1217 | |
23 698.5518 | |
26 317.8908 | |
23 799.2062 | |
24 321.1305 | |
24 673.3341 | |
24 831.0894 | |
24 100.1129 | |
26 322.7046 | |
27 901.3998 | |
28 143.3376 | |
28 790.1117 | |
27 452.8303 | |
24 986.7878 | |
25 032.1485 | |
25 062.8642 | |
24 042.5951 | |
24 762.5855 | |
24 718.6336 | |
27 029.2272 | |
26 622.3246 | |
25 410.0590 | |
23 894.0091 | |
24 999.2879 | |
26 679.8619 | |
23 741.8314 | |
23 362.8105 | |
25 616.7474 | |
25 451.1530 | |
25 166.1450 | |
24 271.8144 | |
23 646.1455 | |
25 522.7382 | |
22 812.9927 | |
23 375.4333 | |
22 850.7220 | |
23 067.9429 | |
23 555.4416 | |
23 232.7062 | |
23 910.5646 | |
24 901.1528 | |
24 559.9334 | |
26 094.2309 | |
26 653.8645 | |
26 176.1719 | |
29 598.4011 | |
26 061.9859 | |
26 151.7753 | |
26 854.0492 | |
27 577.4291 | |
31 335.6346 | |
28 157.1435 | |
30 932.8156 | |
30 700.9021 | |
28 162.4969 | |
26 924.9696 | |
25 184.1164 | |
27 310.7599 | |
33 127.3802 | |
33 267.4757 | |
36 143.2165 | |
36 886.8006 | |
36 692.5964 | |
35 726.6644 | |
36 569.4116 | |
37 661.7229 | |
38 566.5565 | |
38 816.5150 | |
39 397.7649 | |
39 350.4723 | |
38 957.7911 | |
39 177.6618 | |
41 176.4706 | |
39 806.4471 | |
39 850.8363 | |
38 757.6363 | |
39 531.4578 | |
37 016.7442 | |
38 186.5277 | |
38 826.5224 | |
37 113.1525 | |
36 618.3358 | |
36 677.4220 | |
34 846.9290 | |
34 849.2897 | |
34 404.8380 | |
33 847.3144 | |
34 451.8024 | |
35 135.1886 | |
34 656.6098 | |
35 202.9344 | |
34 414.8915 | |
35 369.9017 | |
36 167.3960 | |
35 195.6968 | |
34 681.9014 | |
32 085.5123 | |
31 752.3647 | |
31 431.7553 | |
31 205.9958 | |
29 504.0270 | |
30 335.4535 | |
29 859.5479 | |
30 640.3153 | |
30 377.8278 | |
30 441.1830 | |
29 793.7179 | |
29 875.7294 | |
29 911.0499 | |
29 511.9142 | |
28 437.2759 | |
24 452.5401 | |
22 197.9211 | |
21 484.7350 | |
18 947.9639 | |
22 839.7074 | |
21 822.3175 | |
22 664.9899 | |
21 711.9688 | |
21 536.3512 | |
21 632.5342 | |
21 660.7239 | |
21 388.8733 | |
21 171.2556 | |
21 425.5081 | |
20 756.3579 | |
20 352.4237 | |
20 213.9753 | |
20 017.0903 | |
20 039.1158 | |
19 919.1098 | |
20 163.5638 | |
19 945.5938 | |
19 521.2639 | |
20 498.2218 | |
20 341.3336 | |
20 406.8245 | |
20 443.4255 | |
20 268.2001 | |
20 837.5412 | |
20 492.1246 | |
20 481.7252 | |
20 897.1369 | |
20 897.7235 | |
20 447.6713 | |
20 694.6950 | |
20 173.1612 | |
19 460.4332 | |
19 566.2008 | |
19 337.4688 | |
19 044.4278 | |
18 926.0054 | |
19 470.3113 | |
18 300.2253 | |
18 183.9110 | |
18 128.5778 | |
17 590.6078 | |
17 450.9988 | |
17 805.2559 | |
17 551.6440 | |
17 538.3097 | |
17 528.3937 | |
17 599.1264 | |
17 729.5305 | |
17 586.5476 | |
18 075.7599 | |
17 804.6026 | |
17 657.9859 | |
17 608.7018 | |
18 132.2269 | |
18 124.6138 | |
17 876.2587 | |
17 905.0698 | |
17 822.3752 | |
17 462.6745 | |
17 622.5900 | |
17 587.3794 | |
17 506.0897 | |
17 319.0384 | |
16 992.8836 | |
16 971.4925 | |
16 795.4593 | |
16 677.7786 | |
16 728.1307 | |
16 399.2841 | |
16 795.4241 | |
16 780.1454 | |
16 635.6950 | |
16 710.6938 | |
16 215.7599 | |
16 177.4629 | |
16 317.3896 | |
16 304.6225 | |
16 262.2888 | |
16 343.6198 | |
16 459.0116 | |
16 189.3645 | |
16 212.0392 | |
16 426.1649 | |
16 600.7773 | |
16 577.9164 | |
16 800.5214 | |
17 039.1621 | |
16 820.3097 | |
17 139.6082 | |
17 370.2113 | |
17 467.8494 | |
17 376.2240 | |
17 467.7097 | |
17 389.4358 | |
18 438.8885 | |
17 703.1161 | |
17 692.7858 | |
17 819.5064 | |
18 545.5626 | |
17 984.6766 | |
18 448.4415 | |
18 676.7689 | |
18 161.4644 | |
18 513.7694 | |
18 157.1697 | |
17 945.7999 | |
18 506.6481 | |
18 202.2467 | |
17 793.7050 | |
18 386.1865 | |
18 293.1777 | |
18 993.5012 | |
18 439.3070 | |
18 339.6368 | |
17 665.2418 | |
17 727.3555 | |
17 417.1683 | |
17 928.0923 | |
18 127.2782 | |
17 891.9028 | |
17 812.0519 | |
17 789.3069 | |
17 715.4810 | |
17 426.7456 | |
17 819.9452 | |
17 580.8382 | |
17 501.3788 | |
17 793.9222 | |
17 807.1023 | |
18 264.5386 | |
18 258.0133 | |
17 971.1087 | |
17 718.2510 | |
17 582.0702 | |
17 211.2711 | |
16 999.9507 | |
16 995.6825 | |
16 978.3093 | |
16 451.9836 | |
16 559.4893 | |
16 391.4434 | |
16 361.3353 | |
16 907.2780 | |
17 368.0193 | |
17 056.4746 | |
17 080.2447 | |
16 568.9011 | |
16 669.8098 | |
17 205.9927 | |
17 408.0576 | |
17 064.2876 | |
16 956.5387 | |
16 832.4994 | |
16 973.3008 | |
16 274.7196 | |
16 326.5677 | |
16 613.1866 | |
16 773.6252 | |
16 665.2134 | |
16 805.6300 | |
16 320.6203 | |
16 108.4179 | |
16 437.2085 | |
16 138.9563 | |
15 714.4502 | |
14 890.3145 | |
15 066.7736 | |
15 387.8957 | |
15 578.8607 | |
15 748.7508 | |
15 825.1058 | |
16 232.1770 | |
16 047.0293 | |
17 308.6851 | |
16 997.5306 | |
16 553.7221 | |
16 825.5800 | |
16 903.5793 | |
17 344.4759 | |
17 800.0214 | |
17 474.5472 | |
17 770.3784 | |
17 412.8206 | |
17 389.6106 | |
17 571.6327 | |
17 929.6178 | |
17 360.9374 | |
17 814.3508 | |
17 289.4934 | |
17 442.3519 | |
1 127.3923 | |
1 103.2909 | |
1 043.7943 | |
1 023.9935 | |
1 016.7317 | |
985.7880 | |
1 040.7314 | |
1 050.0261 | |
1 053.6069 | |
1 055.4603 | |
997.1461 | |
1 081.4269 | |
1 016.7712 | |
1 037.6918 | |
1 018.5747 | |
1 033.1156 | |
1 034.0382 | |
1 026.6680 | |
1 024.8530 | |
996.1467 | |
1 086.7722 | |
989.4706 | |
939.7451 | |
884.5493 | |
877.1552 | |
873.2613 | |
844.1407 | |
858.2624 | |
824.3891 | |
855.2191 | |
825.7344 | |
848.0733 | |
863.8701 | |
862.6042 | |
14 274.9605 | |
14 587.8082 | |
15 040.0404 | |
14 934.1338 | |
15 327.3034 | |
14 835.3172 | |
14 446.1743 | |
14 756.2592 | |
14 203.4830 | |
14 615.5584 | |
14 523.1384 | |
15 112.3339 | |
14 614.7731 | |
14 520.2638 | |
14 321.6574 | |
14 462.3539 | |
14 427.1724 | |
15 186.5723 | |
15 384.3459 | |
15 487.5478 | |
15 363.8921 | |
15 735.2410 | |
15 679.1936 | |
15 929.2517 | |
16 264.4620 | |
16 143.4550 | |
16 000.3099 | |
16 168.8684 | |
16 398.9775 | |
16 366.6787 | |
16 444.5629 | |
16 229.8727 | |
16 292.3736 | |
16 239.0544 | |
15 617.2394 | |
15 864.9305 | |
16 860.0529 | |
16 838.1011 | |
17 287.7863 | |
17 474.2708 | |
18 018.0892 | |
18 041.2465 | |
18 110.6257 | |
17 472.9129 | |
16 006.3804 | |
15 825.6470 | |
16 458.3774 | |
16 809.1367 | |
16 948.0761 | |
17 162.9304 | |
16 964.6281 | |
16 824.4886 | |
16 333.1605 | |
16 591.0347 | |
17 030.3557 | |
17 327.9482 | |
16 456.6692 | |
15 905.3939 | |
16 055.1118 | |
15 955.8010 | |
16 106.9954 | |
16 423.0488 | |
16 686.8243 | |
16 509.8775 | |
16 278.3307 | |
16 086.0221 | |
15 873.1759 | |
16 055.7653 | |
16 090.1037 | |
16 081.1394 | |
16 193.5790 | |
16 374.2917 | |
16 250.8826 | |
15 715.7449 | |
15 215.6841 | |
15 089.3257 | |
15 822.2959 | |
15 695.6518 | |
16 057.7892 | |
15 769.8010 | |
15 461.8395 | |
15 647.8054 | |
16 049.1194 | |
15 736.0497 | |
15 422.9222 | |
15 815.3264 | |
16 820.4869 | |
16 296.7935 | |
16 706.4061 | |
16 136.9255 | |
16 140.6722 | |
15 579.0684 | |
15 281.9068 | |
15 190.9947 | |
15 164.4996 | |
15 091.7326 | |
14 920.5067 | |
14 449.3686 | |
14 474.5525 | |
14 991.1578 | |
14 935.4836 | |
14 742.6441 | |
15 052.6696 | |
15 346.4244 | |
15 375.1422 | |
15 813.5557 | |
16 468.5718 | |
15 906.1887 | |
15 360.4586 | |
15 951.2076 | |
16 021.8806 | |
15 912.5954 | |
15 914.9832 | |
16 847.1891 | |
16 763.7171 | |
16 833.9714 | |
16 623.4696 | |
16 080.6686 | |
15 605.6227 | |
15 891.0465 | |
16 136.2926 | |
15 392.0072 | |
14 765.6303 | |
14 908.2855 | |
16 706.5084 | |
16 538.5925 | |
16 572.1991 | |
16 625.9224 | |
16 537.5318 | |
16 548.0557 | |
16 816.9635 | |
16 875.4365 | |
16 912.5058 | |
16 646.1370 | |
15 868.7732 | |
18 376.4106 | |
18 739.8253 |