Günlük oranları Tarihi XPD /MXN beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 69 769.2257 Meksika pesosu
üzerinde asgari
1 Paladyum = 0.0308 Meksika pesosu
Date | XPD/MXN |
---|---|
17 015.9184 | |
16 186.0374 | |
16 567.5681 | |
16 616.4139 | |
17 354.6407 | |
17 281.9664 | |
17 131.4175 | |
16 646.6457 | |
16 806.3275 | |
17 361.7566 | |
17 355.2259 | |
16 312.8368 | |
16 327.9785 | |
16 174.8701 | |
15 294.9103 | |
16 317.5451 | |
16 978.3079 | |
16 081.4750 | |
16 475.1361 | |
16 817.9206 | |
18 634.6357 | |
20 707.8902 | |
20 358.2496 | |
16 732.5263 | |
17 016.9793 | |
18 570.0191 | |
18 598.6357 | |
17 356.0932 | |
19 502.0902 | |
20 507.7691 | |
20 432.9089 | |
20 523.1310 | |
20 765.7859 | |
21 340.7167 | |
21 394.3564 | |
21 383.6507 | |
20 987.4563 | |
21 028.8638 | |
21 037.0950 | |
21 208.8136 | |
21 624.8629 | |
21 075.5592 | |
21 452.2336 | |
21 436.9706 | |
21 389.5140 | |
21 020.4914 | |
21 132.5522 | |
22 330.8661 | |
24 020.6460 | |
23 250.9313 | |
24 588.6192 | |
24 993.1040 | |
26 526.2413 | |
26 559.9474 | |
27 560.8746 | |
27 065.1039 | |
27 527.1339 | |
27 088.7952 | |
28 244.0679 | |
26 004.2466 | |
26 497.5822 | |
27 865.0085 | |
28 994.2232 | |
30 227.3873 | |
30 861.3020 | |
32 277.2477 | |
32 971.8374 | |
32 788.6698 | |
35 099.2941 | |
34 334.4622 | |
33 190.1163 | |
37 403.2521 | |
37 112.3437 | |
35 754.2409 | |
36 565.0565 | |
39 179.3307 | |
37 006.9696 | |
36 700.9015 | |
39 522.2739 | |
40 223.3803 | |
43 589.8070 | |
44 733.4815 | |
41 858.9107 | |
44 151.5097 | |
44 846.3733 | |
40 800.7092 | |
43 018.7114 | |
40 281.1261 | |
42 605.0493 | |
45 238.6115 | |
45 011.7296 | |
41 066.5568 | |
38 099.1283 | |
44 593.2525 | |
39 347.8358 | |
37 454.4983 | |
37 709.1875 | |
36 739.3577 | |
39 233.4018 | |
39 899.1114 | |
39 762.2615 | |
40 526.5444 | |
42 860.7281 | |
45 331.7453 | |
44 061.9733 | |
52 848.9472 | |
49 885.2991 | |
64 124.9706 | |
51 078.1398 | |
48 868.5446 | |
48 298.6876 | |
47 008.2367 | |
48 307.6635 | |
44 144.0213 | |
38 021.0112 | |
39 023.4172 | |
37 577.9878 | |
40 722.8991 | |
36 552.5909 | |
35 357.0587 | |
39 543.8517 | |
39 058.4775 | |
41 430.6866 | |
44 212.9420 | |
41 371.4099 | |
42 833.0618 | |
41 610.8968 | |
41 187.4878 | |
44 112.2320 | |
39 254.3567 | |
39 554.0013 | |
38 119.4317 | |
41 706.6958 | |
48 031.7873 | |
50 109.2426 | |
48 920.3000 | |
51 945.2881 | |
52 326.3896 | |
53 555.7781 | |
53 209.2038 | |
52 026.9780 | |
56 647.1749 | |
55 985.2263 | |
53 347.3370 | |
53 045.3965 | |
54 977.7269 | |
56 245.9299 | |
56 715.0952 | |
54 479.1342 | |
57 470.1709 | |
58 970.6754 | |
60 144.1685 | |
58 021.7523 | |
55 786.0339 | |
54 169.3938 | |
54 183.1194 | |
52 396.0026 | |
54 107.0764 | |
49 458.2795 | |
50 067.5981 | |
48 696.3720 | |
49 946.0782 | |
47 858.6544 | |
47 103.5018 | |
45 887.0564 | |
47 028.2252 | |
46 821.5055 | |
47 830.4683 | |
47 495.3888 | |
47 095.4161 | |
46 471.0820 | |
46 638.5335 | |
46 693.2404 | |
47 922.0257 | |
47 375.8357 | |
47 310.7187 | |
50 591.4726 | |
47 615.1750 | |
49 542.4868 | |
49 755.1713 | |
51 060.0973 | |
50 649.9403 | |
50 737.7920 | |
48 812.3885 | |
48 824.9644 | |
49 853.5052 | |
49 233.2911 | |
47 514.2778 | |
47 968.1111 | |
50 459.7547 | |
47 480.2839 | |
51 106.2498 | |
46 171.5449 | |
44 891.2485 | |
43 322.9348 | |
44 013.6931 | |
43 799.4444 | |
43 121.9819 | |
43 649.3646 | |
43 468.9796 | |
45 049.0271 | |
47 918.0078 | |
45 924.8105 | |
44 904.1278 | |
47 868.0738 | |
52 254.5994 | |
51 735.7758 | |
53 405.5260 | |
55 531.4121 | |
45 018.4697 | |
36 767.6065 | |
52 205.5071 | |
49 641.2271 | |
50 374.1900 | |
46 796.3121 | |
44 076.6227 | |
43 713.6064 | |
43 247.7063 | |
46 707.2214 | |
40 156.2647 | |
38 318.9535 | |
36 146.2887 | |
35 462.9564 | |
37 545.4406 | |
36 261.4424 | |
36 265.4269 | |
35 002.5910 | |
33 654.6763 | |
32 381.4463 | |
34 191.2047 | |
34 385.9200 | |
33 683.0601 | |
33 041.5231 | |
32 582.4935 | |
33 027.9131 | |
32 349.7842 | |
31 304.9587 | |
30 279.3576 | |
30 903.5611 | |
29 528.9461 | |
29 450.0511 | |
28 028.3081 | |
28 054.3525 | |
29 655.7550 | |
29 119.3190 | |
29 792.8458 | |
29 532.9842 | |
29 599.0029 | |
29 688.6206 | |
27 994.0388 | |
26 621.9557 | |
26 332.5133 | |
25 497.3608 | |
25 467.2995 | |
25 493.4816 | |
25 597.7691 | |
26 238.2541 | |
26 087.1063 | |
25 720.3241 | |
26 249.9186 | |
27 411.7038 | |
30 096.8553 | |
30 153.8474 | |
29 819.8801 | |
29 609.6924 | |
29 629.6044 | |
28 113.4119 | |
26 771.6807 | |
26 112.5079 | |
25 399.4967 | |
26 193.5566 | |
25 194.5820 | |
25 284.7248 | |
24 915.5845 | |
24 713.4974 | |
25 397.6709 | |
24 795.8485 | |
24 561.0434 | |
23 653.6496 | |
23 719.5100 | |
22 447.0875 | |
22 637.0314 | |
21 903.2818 | |
21 770.9393 | |
20 444.7526 | |
20 433.4772 | |
19 856.1857 | |
20 145.0297 | |
18 621.3178 | |
18 871.6745 | |
18 861.2027 | |
17 889.5295 | |
17 515.1948 | |
18 957.5155 | |
16 996.5483 | |
17 253.5704 | |
17 342.6107 | |
17 336.2257 | |
18 432.5522 | |
18 907.8146 | |
18 783.3196 | |
20 411.6221 | |
21 038.5708 | |
20 023.0297 | |
19 327.4159 | |
19 659.2504 | |
19 570.0770 | |
18 639.9544 | |
18 137.8558 | |
18 632.7678 | |
18 094.5734 | |
17 111.1262 | |
17 104.6509 | |
17 917.8469 | |
18 553.7589 | |
18 258.3156 | |
18 490.8129 | |
19 826.9324 | |
19 186.0213 | |
18 361.0148 | |
19 294.5663 | |
20 322.4271 | |
20 555.8643 | |
21 276.0225 | |
21 149.2655 | |
21 014.0800 | |
20 517.4993 | |
19 524.1241 | |
19 271.2877 | |
18 590.3165 | |
18 715.9263 | |
18 823.5046 | |
18 970.8221 | |
19 107.7922 | |
18 583.9871 | |
18 333.7830 | |
18 591.6751 | |
17 389.6866 | |
16 673.9898 | |
16 369.8282 | |
16 654.0652 | |
16 548.4134 | |
17 565.7395 | |
16 733.8707 | |
16 616.3611 | |
15 954.8815 | |
15 931.9508 | |
15 738.7715 | |
15 165.3615 | |
15 234.1178 | |
15 130.7366 | |
15 421.8709 | |
15 559.4392 | |
15 523.0320 | |
16 286.8284 | |
15 483.0270 | |
14 733.7215 | |
14 462.5416 | |
15 157.6320 | |
15 631.1323 | |
15 447.4311 | |
15 095.6392 | |
14 910.8834 | |
15 140.5788 | |
14 828.9089 | |
15 291.2046 | |
14 729.9280 | |
14 744.6863 | |
15 100.9094 | |
15 354.3795 | |
15 990.6442 | |
15 865.6699 | |
15 474.5482 | |
15 351.6334 | |
15 740.8217 | |
16 453.8627 | |
15 920.8081 | |
14 006.4192 | |
13 595.7737 | |
14 051.6257 | |
14 763.9329 | |
16 051.5463 | |
15 036.0696 | |
14 808.5051 | |
13 705.8330 | |
11 288.0185 | |
11 662.8999 | |
11 288.1219 | |
11 949.2990 | |
12 560.6638 | |
13 770.1642 | |
13 675.1745 | |
13 092.9702 | |
12 535.4216 | |
12 610.3268 | |
12 632.2361 | |
12 845.8858 | |
12 694.9161 | |
12 956.0696 | |
13 260.1247 | |
12 266.4740 | |
10 840.6205 | |
715.6237 | |
698.1302 | |
632.3570 | |
636.9958 | |
629.8193 | |
631.8078 | |
640.4707 | |
670.2508 | |
670.1307 | |
669.4123 | |
661.5254 | |
614.4195 | |
594.8823 | |
614.6433 | |
629.2299 | |
639.7063 | |
634.4430 | |
604.3031 | |
553.3228 | |
575.6926 | |
627.4861 | |
582.9864 | |
566.3467 | |
582.6411 | |
550.6614 | |
558.5740 | |
591.1051 | |
601.4034 | |
588.1310 | |
589.6423 | |
570.2204 | |
569.7278 | |
566.7074 | |
568.6302 | |
10 013.0955 | |
11 139.8693 | |
11 305.6246 | |
11 338.6917 | |
11 418.4774 | |
11 529.5542 | |
11 106.6431 | |
10 257.1202 | |
9 842.5642 | |
9 791.2601 | |
10 073.5973 | |
10 357.8051 | |
10 066.8608 | |
9 791.5773 | |
9 743.2469 | |
9 967.4918 | |
9 769.7576 | |
10 333.3891 | |
10 611.7239 | |
10 416.6667 |