Günlük oranları Tarihi XPF /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 CFP frangı = 0.017823 Azerbaycan manatı
üzerinde asgari
1 CFP frangı = 0.007320 Azerbaycan manatı
Fiyat tarihinin AZN / XPF
Date | XPF/AZN |
| 0.015472 |
| 0.015374 |
| 0.015344 |
| 0.015264 |
| 0.015179 |
| 0.015136 |
| 0.015474 |
| 0.015295 |
| 0.015438 |
| 0.015490 |
| 0.015572 |
| 0.015463 |
| 0.015457 |
| 0.015351 |
| 0.015346 |
| 0.015302 |
| 0.015435 |
| 0.015497 |
| 0.015592 |
| 0.015599 |
| 0.015723 |
| 0.015698 |
| 0.015561 |
| 0.015336 |
| 0.015439 |
| 0.015614 |
| 0.015592 |
| 0.015245 |
| 0.015271 |
| 0.015121 |
| 0.015201 |
| 0.015035 |
| 0.015070 |
| 0.014930 |
| 0.015088 |
| 0.015232 |
| 0.015311 |
| 0.015373 |
| 0.015422 |
| 0.015525 |
| 0.015539 |
| 0.015674 |
| 0.015666 |
| 0.015760 |
| 0.016011 |
| 0.015678 |
| 0.015546 |
| 0.015542 |
| 0.015562 |
| 0.015332 |
| 0.015259 |
| 0.015253 |
| 0.015401 |
| 0.015490 |
| 0.015666 |
| 0.015629 |
| 0.015752 |
| 0.015563 |
| 0.015276 |
| 0.015224 |
| 0.015114 |
| 0.015218 |
| 0.015288 |
| 0.015285 |
| 0.015457 |
| 0.015488 |
| 0.015428 |
| 0.015290 |
| 0.015210 |
| 0.015158 |
| 0.015118 |
| 0.015019 |
| 0.014953 |
| 0.014735 |
| 0.014597 |
| 0.014702 |
| 0.014271 |
| 0.014084 |
| 0.014081 |
| 0.014023 |
| 0.013835 |
| 0.014009 |
| 0.013705 |
| 0.014289 |
| 0.014430 |
| 0.014175 |
| 0.014261 |
| 0.014158 |
| 0.014479 |
| 0.014529 |
| 0.014620 |
| 0.014564 |
| 0.014456 |
| 0.014312 |
| 0.014863 |
| 0.015072 |
| 0.014986 |
| 0.014837 |
| 0.015229 |
| 0.015347 |
| 0.015221 |
| 0.014871 |
| 0.015048 |
| 0.014972 |
| 0.015262 |
| 0.015695 |
| 0.015589 |
| 0.015480 |
| 0.015976 |
| 0.016111 |
| 0.016106 |
| 0.016300 |
| 0.015997 |
| 0.016131 |
| 0.016255 |
| 0.016132 |
| 0.016101 |
| 0.016140 |
| 0.016073 |
| 0.016085 |
| 0.016083 |
| 0.016096 |
| 0.016022 |
| 0.016201 |
| 0.016516 |
| 0.016533 |
| 0.016547 |
| 0.016552 |
| 0.016467 |
| 0.016560 |
| 0.016670 |
| 0.016714 |
| 0.016835 |
| 0.016923 |
| 0.016813 |
| 0.016739 |
| 0.016786 |
| 0.016729 |
| 0.016924 |
| 0.016825 |
| 0.016807 |
| 0.016909 |
| 0.016912 |
| 0.017002 |
| 0.016978 |
| 0.017277 |
| 0.017375 |
| 0.017435 |
| 0.017409 |
| 0.017328 |
| 0.017303 |
| 0.017187 |
| 0.017217 |
| 0.017164 |
| 0.016978 |
| 0.016842 |
| 0.016774 |
| 0.017007 |
| 0.016998 |
| 0.016891 |
| 0.017173 |
| 0.017337 |
| 0.017292 |
| 0.017176 |
| 0.017200 |
| 0.017307 |
| 0.017214 |
| 0.017331 |
| 0.017463 |
| 0.017436 |
| 0.017459 |
| 0.017333 |
| 0.017277 |
| 0.017031 |
| 0.016896 |
| 0.016921 |
| 0.016870 |
| 0.016609 |
| 0.016848 |
| 0.016790 |
| 0.016853 |
| 0.016819 |
| 0.016662 |
| 0.016782 |
| 0.016933 |
| 0.016862 |
| 0.017030 |
| 0.016826 |
| 0.016942 |
| 0.016744 |
| 0.016778 |
| 0.016791 |
| 0.016345 |
| 0.016186 |
| 0.016142 |
| 0.016046 |
| 0.016090 |
| 0.016178 |
| 0.016127 |
| 0.015873 |
| 0.015553 |
| 0.015571 |
| 0.015422 |
| 0.015555 |
| 0.015444 |
| 0.015502 |
| 0.015580 |
| 0.015407 |
| 0.015735 |
| 0.015357 |
| 0.015927 |
| 0.016264 |
| 0.015899 |
| 0.015479 |
| 0.015463 |
| 0.015565 |
| 0.015784 |
| 0.015721 |
| 0.015831 |
| 0.015886 |
| 0.015971 |
| 0.015981 |
| 0.015825 |
| 0.015887 |
| 0.015784 |
| 0.015803 |
| 0.015709 |
| 0.015798 |
| 0.015743 |
| 0.015876 |
| 0.015835 |
| 0.015910 |
| 0.015731 |
| 0.015654 |
| 0.015550 |
| 0.015685 |
| 0.015698 |
| 0.015761 |
| 0.015642 |
| 0.015838 |
| 0.015810 |
| 0.016001 |
| 0.016039 |
| 0.015897 |
| 0.015985 |
| 0.016064 |
| 0.016000 |
| 0.016104 |
| 0.016263 |
| 0.016012 |
| 0.016148 |
| 0.016045 |
| 0.015970 |
| 0.015933 |
| 0.016025 |
| 0.015981 |
| 0.015957 |
| 0.016062 |
| 0.016128 |
| 0.016059 |
| 0.015986 |
| 0.016143 |
| 0.016173 |
| 0.016063 |
| 0.016174 |
| 0.016214 |
| 0.016138 |
| 0.016091 |
| 0.016314 |
| 0.016307 |
| 0.016219 |
| 0.016369 |
| 0.016376 |
| 0.016395 |
| 0.016266 |
| 0.016193 |
| 0.016202 |
| 0.016199 |
| 0.016169 |
| 0.016343 |
| 0.016015 |
| 0.016274 |
| 0.016232 |
| 0.016357 |
| 0.016525 |
| 0.016399 |
| 0.016517 |
| 0.016767 |
| 0.016648 |
| 0.016541 |
| 0.016570 |
| 0.016670 |
| 0.016396 |
| 0.016265 |
| 0.016491 |
| 0.016703 |
| 0.016683 |
| 0.016705 |
| 0.016773 |
| 0.016609 |
| 0.016694 |
| 0.016592 |
| 0.016796 |
| 0.016693 |
| 0.016587 |
| 0.016820 |
| 0.017022 |
| 0.017024 |
| 0.017237 |
| 0.017419 |
| 0.017668 |
| 0.017579 |
| 0.017513 |
| 0.017773 |
| 0.017600 |
| 0.017456 |
| 0.017453 |
| 0.017423 |
| 0.017543 |
| 0.017403 |
| 0.017503 |
| 0.017638 |
| 0.017460 |
| 0.017475 |
| 0.016952 |
| 0.017110 |
| 0.016912 |
| 0.016787 |
| 0.016776 |
| 0.016907 |
| 0.016944 |
| 0.016706 |
| 0.016604 |
| 0.016527 |
| 0.016584 |
| 0.016731 |
| 0.016771 |
| 0.016727 |
| 0.016713 |
| 0.016890 |
| 0.016893 |
| 0.017035 |
| 0.016943 |
| 0.017044 |
| 0.016827 |
| 0.016776 |
| 0.016666 |
| 0.016696 |
| 0.016444 |
| 0.016211 |
| 0.016075 |
| 0.016032 |
| 0.015895 |
| 0.015844 |
| 0.015837 |
| 0.015848 |
| 0.015756 |
| 0.015807 |
| 0.015592 |
| 0.015662 |
| 0.015526 |
| 0.015478 |
| 0.015144 |
| 0.015105 |
| 0.015416 |
| 0.015635 |
| 0.015523 |
| 0.015469 |
| 0.015469 |
| 0.015469 |
| 0.015427 |
| 0.015406 |
| 0.017255 |
| 0.017217 |
| 0.016493 |
| 0.015902 |
| 0.015636 |
| 0.015636 |
| 0.015448 |
| 0.015355 |
| 0.015412 |
| 0.015354 |
| 0.015348 |
| 0.015179 |
| 0.015332 |
| 0.015396 |
| 0.015048 |
| 0.014722 |
| 0.014699 |
| 0.014984 |
| 0.015219 |
| 0.015285 |
| 0.015315 |
| 0.015496 |
| 0.015320 |
| 0.015270 |
| 0.015316 |
| 0.015060 |
| 0.014868 |
| 0.014827 |
| 0.014454 |
| 0.014477 |
| 0.014336 |
| 0.014407 |
| 0.014257 |
| 0.014373 |
| 0.014236 |
| 0.013954 |
| 0.013862 |
| 0.013961 |
| 0.014211 |
| 0.014319 |
| 0.014324 |
| 0.014128 |
| 0.014371 |
| 0.014428 |
| 0.014580 |
| 0.015037 |
| 0.015261 |
| 0.015368 |
| 0.014747 |
| 0.014419 |
| 0.014635 |
| 0.014835 |
| 0.014913 |
| 0.014722 |
| 0.014521 |
| 0.014313 |
| 0.014279 |
| 0.014249 |
| 0.014248 |
| 0.009521 |
| 0.009604 |
| 0.009551 |
| 0.009279 |
| 0.009376 |
| 0.009449 |
| 0.009437 |
| 0.009684 |
| 0.009701 |
| 0.009938 |
| 0.009962 |
| 0.009823 |
| 0.009857 |
| 0.009888 |
| 0.009997 |
| 0.009823 |
| 0.009868 |
| 0.010213 |
| 0.009749 |
| 0.009700 |
| 0.009655 |
| 0.009767 |
| 0.009550 |
| 0.009678 |
| 0.009725 |
| 0.009873 |
| 0.009976 |
| 0.009914 |
| 0.009924 |
| 0.009616 |
| 0.009662 |
| 0.009934 |
| 0.009806 |
| 0.009793 |
| 0.009580 |
| 0.009463 |
| 0.009353 |
| 0.009593 |
| 0.009517 |
| 0.009628 |
| 0.009272 |
| 0.009521 |
| 0.009822 |
| 0.009825 |
| 0.007453 |
| 0.007434 |
| 0.007443 |
| 0.007388 |
| 0.007625 |
| 0.007777 |
| 0.007836 |
| 0.007988 |
| 0.008048 |
| 0.008180 |
| 0.008090 |
| 0.008197 |
| 0.008176 |
| 0.008182 |
| 0.008164 |
| 0.008206 |
| 0.008344 |
| 0.008410 |
| 0.008370 |
| 0.008313 |
| 0.008339 |
| 0.008441 |
| 0.008498 |
| 0.008475 |
| 0.008626 |
| 0.008667 |
| 0.008779 |
| 0.008796 |
| 0.008819 |
| 0.008827 |
| 0.008886 |
| 0.008951 |
| 0.008940 |
| 0.008998 |
| 0.008938 |
| 0.008916 |
| 0.008932 |
| 0.008936 |
| 0.008967 |
| 0.009009 |
| 0.009041 |
| 0.009117 |
| 0.009102 |
| 0.009064 |
| 0.009081 |
| 0.009032 |
| 0.009050 |
| 0.009090 |
| 0.009150 |
| 0.009117 |
| 0.009026 |
| 0.009026 |
| 0.009007 |
| 0.008966 |
| 0.008888 |
| 0.008986 |
| 0.008908 |
| 0.008987 |
| 0.008957 |
| 0.009067 |
| 0.009004 |
| 0.009043 |
| 0.009029 |
| 0.008898 |
| 0.008884 |
| 0.008874 |
| 0.008808 |
| 0.008880 |
| 0.009063 |
| 0.008988 |
| 0.008908 |
| 0.008925 |
| 0.008888 |
| 0.008871 |
| 0.008766 |
| 0.008703 |
| 0.008673 |
| 0.008787 |
| 0.008763 |
| 0.008739 |
| 0.008717 |
| 0.008718 |
| 0.008660 |
| 0.008582 |
| 0.008454 |
| 0.008584 |
| 0.008626 |
| 0.008783 |
| 0.008712 |
| 0.008587 |
| 0.008502 |
| 0.008469 |
| 0.008534 |
| 0.008603 |
| 0.008612 |
| 0.008590 |
| 0.008580 |
| 0.008559 |
| 0.008441 |
| 0.008455 |
| 0.008515 |
| 0.008568 |
| 0.008566 |
| 0.008591 |
| 0.008786 |
| 0.008812 |
| 0.008880 |
| 0.008846 |
| 0.008760 |
| 0.008800 |
| 0.008643 |
| 0.008677 |
| 0.008669 |
| 0.008658 |
| 0.008506 |
| 0.008586 |
| 0.008534 |
| 0.008416 |
| 0.008360 |
| 0.008415 |
| 0.008487 |
| 0.008591 |
| 0.008519 |
| 0.008532 |
| 0.008481 |
| 0.008504 |
| 0.008629 |
| 0.008405 |
| 0.008283 |
| 0.008231 |
| 0.008126 |
| 0.008116 |
| 0.008165 |
| 0.008067 |
| 0.007981 |
| 0.008071 |
| 0.008092 |
| 0.008279 |
| 0.008221 |
| 0.008284 |
| 0.008228 |
| 0.008218 |
| 0.008262 |
| 0.008418 |
| 0.008456 |
| 0.008597 |
| 0.008713 |
| 0.008654 |
| 0.008622 |
| 0.008627 |
| 0.008780 |
| 0.008783 |
| 0.008711 |
| 0.008656 |
| 0.008707 |
| 0.008821 |
| 0.008726 |
| 0.008698 |
| 0.008639 |
| 0.008644 |
| 0.008581 |
| 0.008346 |
| 0.008402 |
| 0.008518 |
| 0.008601 |
| 0.008571 |
| 0.008692 |
| 0.008841 |
| 0.008768 |
| 0.008893 |
| 0.008984 |
| 0.009064 |
| 0.009162 |
| 0.009174 |
| 0.009066 |
| 0.008981 |
| 0.008736 |
| 0.008904 |
| 0.009001 |
| 0.008979 |
| 0.009305 |
| 0.009557 |
| 0.009471 |
| 0.009501 |
| 0.009371 |
| 0.009397 |
| 0.009462 |
| 0.009263 |
| 0.009246 |
| 0.009568 |
| 0.009406 |
| 0.009429 |
| 0.009497 |
| 0.009643 |
| 0.009447 |
| 0.009284 |
| 0.009392 |
| 0.009502 |
| 0.009839 |
| 0.009667 |
| 0.009437 |
| 0.009579 |
| 0.009440 |
| 0.009357 |
| 0.009429 |
| 0.009288 |
| 0.009295 |
| 0.009181 |
| 0.009105 |
| 0.008975 |
| 0.009048 |
| 0.009139 |
| 0.009104 |
| 0.008896 |
| 0.008643 |
| 0.008926 |
| 0.008796 |
| 0.008780 |
| 0.008946 |
| 0.008903 |
| 0.008789 |
| 0.009108 |
| 0.009108 |
| 0.009325 |
| 0.009313 |
| 0.009380 |
| 0.009500 |
| 0.009329 |
| 0.009195 |
| 0.009055 |
| 0.008792 |
| 0.008661 |
| 0.008664 |
| 0.008532 |
| 0.008534 |
| 0.008634 |
| 0.008904 |
| 0.008854 |
| 0.008735 |
| 0.008718 |
| 0.008466 |
| 0.008439 |
| 0.008280 |
| 0.008313 |
| 0.008241 |
| 0.008036 |
| 0.008289 |
| 0.008980 |
| 0.008966 |
| 0.008874 |
| 0.008937 |
| 0.009115 |
| 0.009119 |
| 0.009093 |
| 0.009103 |
| 0.009156 |
| 0.009144 |
| 0.009093 |
| 0.009133 |
| 0.009165 |
| 0.009149 |
| 0.009155 |
| 0.009199 |
| 0.009389 |
| 0.009520 |
| 0.009671 |
| 0.009739 |
| 0.009703 |
| 0.009683 |
| 0.009624 |
| 0.009820 |
| 0.009965 |
| 0.010090 |
| 0.010067 |
| 0.010073 |
| 0.010089 |
| 0.009964 |
| 0.010058 |
| 0.010054 |
| 0.009946 |
| 0.009861 |
| 0.009846 |
| 0.009886 |
| 0.009834 |
| 0.009642 |
| 0.009645 |
| 0.009636 |
| 0.009488 |
| 0.009535 |
| 0.009694 |
| 0.009593 |
| 0.009574 |
| 0.009426 |
| 0.009391 |
| 0.009482 |
| 0.009339 |
| 0.009287 |
| 0.009353 |
| 0.009549 |
| 0.009424 |
| 0.009108 |
| 0.009158 |
| 0.008986 |
| 0.008804 |
| 0.008696 |
| 0.008981 |
| 0.009011 |
| 0.008854 |
| 0.009143 |
| 0.008757 |
| 0.008514 |
| 0.008484 |
| 0.008589 |
| 0.008649 |
| 0.008827 |
| 0.008667 |
| 0.008847 |
| 0.008883 |
| 0.008992 |
| 0.009308 |
| 0.009480 |
| 0.009372 |
| 0.009200 |
| 0.008768 |
| 0.008572 |
| 0.008717 |
| 0.008614 |
| 0.008639 |
| 0.008599 |
| 0.008494 |
| 0.009045 |
| 0.009200 |
| 0.009169 |
| 0.009747 |
| 0.010015 |
| 0.009652 |
| 0.009649 |
| 0.009977 |
| 0.010077 |
| 0.010041 |
| 0.010187 |
| 0.010561 |
| 0.010658 |
| 0.010723 |
| 0.010731 |
| 0.010642 |
| 0.010708 |
| 0.010590 |
| 0.010619 |
| 0.010738 |
| 0.010674 |
| 0.010848 |
| 0.010741 |
| 0.010768 |
| 0.010757 |
| 0.010864 |
| 0.011054 |
| 0.011011 |